Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CSX | 33.93▼ | -0.60 (-1.74%) | 34.68 | 33.81 | 14,001,164 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| INBX | 34.14▲ | +0.10 (+0.29%) | 34.38 | 34.09 | 324,764 |
| FBIZ | 34.22▲ | +0.16 (+0.47%) | 34.38 | 33.57 | 15,191 |
| AFRM | 33.44▲ | +1.42 (+4.43%) | 34.31 | 32.76 | 7,683,910 |
| FLXS | 34.05▼ | -0.03 (-0.09%) | 34.30 | 33.32 | 9,178 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| FOR | 33.64▼ | -0.09 (-0.27%) | 34.095 | 33.505 | 130,287 |
| AMK | 33.99▲ | +0.05 (+0.15%) | 34.07 | 33.96 | 521,684 |
| IIIN | 33.36▼ | -0.15 (-0.45%) | 34.00 | 33.30 | 50,249 |
| BITB | 33.57▼ | -0.83 (-2.41%) | 33.93 | 33.32 | 1,041,311 |
| NDP | 33.68▼ | -0.65 (-1.89%) | 33.84 | 33.65 | 1,400 |
| PSK | 33.60▼ | -0.12 (-0.36%) | 33.7779 | 33.60 | 40,815 |
| HMC | 33.52▼ | -0.28 (-0.83%) | 33.63 | 33.35 | 830,954 |
| VICR | 32.94▼ | -0.36 (-1.08%) | 33.53 | 32.41 | 241,919 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| COLL | 33.29▲ | +1.15 (+3.58%) | 33.3325 | 31.79 | 732,658 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| PECO | 32.55▼ | -0.32 (-0.97%) | 33.25 | 32.48 | 793,241 |
| FHI | 32.67▼ | -0.23 (-0.70%) | 33.07 | 32.41 | 811,361 |
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| RAMP | 32.21▼ | -0.24 (-0.74%) | 32.78 | 32.035 | 398,165 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| ARVN | 31.36▼ | -0.22 (-0.70%) | 32.72 | 31.24 | 345,628 |
| SMP | 31.84▼ | -0.57 (-1.76%) | 32.66 | 31.77 | 100,073 |
| WMG | 32.16▼ | -0.09 (-0.28%) | 32.64 | 31.83 | 2,110,584 |
| TPOR | 31.66▼ | -0.41 (-1.28%) | 32.6113 | 31.3389 | 12,002 |
| INBK | 31.41 | +0.00 (+0.00%) | 32.45 | 31.205 | 45,756 |
| GDEN | 31.50▼ | -0.07 (-0.22%) | 32.37 | 31.49 | 444,645 |
| IRON | 31.84▲ | +0.90 (+2.91%) | 32.305 | 30.97 | 393,596 |
| PRLB | 32.12▲ | +0.47 (+1.48%) | 32.30 | 31.705 | 137,654 |
| RBLX | 31.66▲ | +0.71 (+2.29%) | 32.25 | 30.83 | 10,789,999 |
| EWJV | 32.25▲ | +0.17 (+0.53%) | 32.25 | 32.115 | 85,201 |
| FBNC | 31.71▼ | -0.01 (-0.03%) | 32.20 | 31.38 | 111,731 |
| MTCH | 31.94▲ | +0.97 (+3.13%) | 31.96 | 31.11 | 9,047,392 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| BLOK | 31.78▲ | +0.305 (+0.97%) | 31.895 | 31.42 | 83,200 |
| DXD | 31.47▼ | -0.18 (-0.57%) | 31.7605 | 31.375 | 538,014 |
| BTFX | 31.10▼ | -1.48 (-4.54%) | 31.74 | 30.58 | 34,278 |
| NRC | 31.29▲ | +1.74 (+5.89%) | 31.6299 | 30.06 | 127,684 |
| NGNE | 31.55▲ | +1.05 (+3.44%) | 31.60 | 29.57 | 82,627 |
| WY | 31.19▼ | -0.03 (-0.10%) | 31.56 | 30.99 | 3,007,454 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| DAVA | 29.98▼ | -0.515 (-1.69%) | 31.37 | 29.94 | 399,858 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| HRMY | 29.86▼ | -0.385 (-1.27%) | 31.32 | 29.37 | 297,236 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| BWMN | 30.99▲ | +0.67 (+2.21%) | 31.05 | 30.4099 | 65,507 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| SMTI | 29.86▲ | +0.51 (+1.74%) | 30.99 | 27.875 | 44,662 |
| MSTY | 30.95▲ | +0.83 (+2.76%) | 30.99 | 29.8006 | 171,361 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| ETD | 29.94▲ | +0.01 (+0.03%) | 30.49 | 29.89 | 133,859 |
| RYN | 30.12▲ | +0.07 (+0.23%) | 30.45 | 30.07 | 319,320 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| SUPN | 28.97▼ | -0.73 (-2.46%) | 30.19 | 28.86 | 557,388 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| TR | 30.03▲ | +0.32 (+1.08%) | 30.1079 | 29.675 | 68,237 |
| BITU | 29.56▼ | -1.48 (-4.77%) | 30.0629 | 29.10 | 376,987 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| FLJP | 29.75▲ | +0.19 (+0.64%) | 29.755 | 29.61 | 598,200 |
| COHU | 29.44▲ | +0.02 (+0.07%) | 29.62 | 29.11 | 179,562 |
| PSWD | 29.55▲ | +0.42 (+1.44%) | 29.55 | 29.40 | 300 |
| CGON | 27.32▲ | +1.495 (+5.79%) | 29.50 | 26.91 | 1,446,903 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| MORF | 28.36▼ | -0.36 (-1.25%) | 29.17 | 28.25 | 246,922 |
| JPAN | 29.0643▲ | +0.1333 (+0.46%) | 29.0643 | 29.02 | 210 |
| MPTI | 28.37▼ | -0.48 (-1.66%) | 29.00 | 28.12 | 38,955 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| BZH | 28.30▼ | -0.015 (-0.05%) | 28.84 | 28.181 | 196,710 |
| LSXMB | 25.55▲ | +0.60 (+2.40%) | 28.76 | 24.64 | 6,600 |
| GLPG | 28.63▲ | +0.19 (+0.67%) | 28.75 | 28.40 | 55,263 |
| GHM | 28.24▼ | -0.325 (-1.14%) | 28.715 | 28.0399 | 43,870 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| TCI | 28.41▲ | +0.90 (+3.27%) | 28.6748 | 28.00 | 3,050 |
| ATLC | 27.20▼ | -0.84 (-3.00%) | 28.65 | 27.07 | 16,582 |
| XRAY | 28.12▼ | -0.05 (-0.18%) | 28.57 | 27.77 | 2,389,700 |
| KCCA | 28.49▲ | +0.12 (+0.42%) | 28.49 | 28.29 | 37,624 |