Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 55.39▼ | -0.29 (-0.52%) | 55.495 | 55.26 | 4,658,548 |
| VGM | 9.54 | +0.00 (+0.00%) | 9.54 | 9.51 | 224,400 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VGSR | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.5926 | 57,879 |
| VGT | 697.02▼ | -10.85 (-1.53%) | 704.94 | 694.50 | 561,923 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VICE | 35.991▲ | +0.242 (+0.68%) | 35.991 | 35.991 | 100 |
| VICI | 33.78▲ | +0.27 (+0.81%) | 33.915 | 33.52 | 7,840,247 |
| VIDI | 31.35▼ | -0.10 (-0.32%) | 31.37 | 31.28 | 4,200 |
| VIG | 210.92▼ | -0.66 (-0.31%) | 211.5499 | 210.41 | 636,737 |
| VIGI | 89.26▼ | -0.49 (-0.55%) | 89.3964 | 89.04 | 180,767 |
| VINP | 10.06▲ | +0.05 (+0.50%) | 10.15 | 9.85 | 72,277 |
| VIOG | 121.05▼ | -0.82 (-0.67%) | 121.87 | 120.7594 | 10,413 |
| VIOO | 109.49▼ | -0.40 (-0.36%) | 110.202 | 109.13 | 95,184 |
| VIOV | 94.32▼ | -0.18 (-0.19%) | 95.33 | 94.145 | 192,780 |
| VIRC | 8.61▼ | -0.08 (-0.92%) | 8.72 | 8.545 | 43,284 |
| VIRT | 41.92▼ | -0.47 (-1.11%) | 42.255 | 40.87 | 994,294 |
| VIS | 291.31▼ | -2.86 (-0.97%) | 293.91 | 290.50 | 47,552 |
| VKI | 8.29▲ | +0.01 (+0.12%) | 8.34 | 8.28 | 195,500 |
| VKQ | 9.14▲ | +0.02 (+0.22%) | 9.14 | 9.09 | 379,900 |
| VLGEA | 36.28▲ | +0.13 (+0.36%) | 36.35 | 36.00 | 44,154 |
| VLLU | 22.644▼ | -0.001 (+0.00%) | 22.644 | 22.644 | 100 |
| VLT | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 13,900 |
| VLTO | 106.19▼ | -0.31 (-0.29%) | 106.80 | 105.93 | 716,496 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VMBS | 46.62▼ | -0.05 (-0.11%) | 46.6599 | 46.56 | 1,320,172 |
| VMC | 291.16 | +0.00 (+0.00%) | 292.40 | 289.48 | 609,900 |
| VMO | 9.23 | +0.00 (+0.00%) | 9.26 | 9.20 | 353,400 |
| VNIE | 25.1895▼ | -0.1092 (-0.43%) | 25.1895 | 25.1895 | 20 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VNO | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.57 | 1,479,800 |
| VNOM | 39.845▼ | -0.465 (-1.15%) | 40.53 | 39.82 | 1,332,900 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VNQI | 47.10▼ | -0.24 (-0.51%) | 47.15 | 46.97 | 169,787 |
| VNSE | 37.423▼ | -0.342 (-0.91%) | 37.423 | 37.423 | 100 |
| VO | 289.93▼ | -1.02 (-0.35%) | 291.452 | 289.2209 | 545,182 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VOLT | 27.10▼ | -0.37 (-1.35%) | 27.51 | 27.07 | 23,900 |
| VONE | 293.31▼ | -1.90 (-0.64%) | 294.62 | 292.62 | 57,600 |
| VONG | 114.67▼ | -1.33 (-1.15%) | 115.74 | 114.29 | 793,300 |
| VONV | 88.49▲ | +0.01 (+0.01%) | 88.73 | 88.24 | 289,600 |
| VOO | 593.08▼ | -3.44 (-0.58%) | 595.55 | 591.245 | 7,070,843 |
| VOOG | 414.13▼ | -4.95 (-1.18%) | 417.7581 | 412.99 | 209,990 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VOT | 289.14▼ | -1.96 (-0.67%) | 291.1218 | 288.08 | 145,516 |
| VOTE | 75.896▼ | -0.541 (-0.71%) | 76.17 | 75.81 | 9,700 |
| VOX | 180.19▼ | -0.20 (-0.11%) | 180.29 | 179.11 | 152,829 |
| VOYA | 75.09▲ | +0.06 (+0.08%) | 75.35 | 74.75 | 824,100 |
| VPC | 20.82▲ | +0.124 (+0.60%) | 20.82 | 20.715 | 7,200 |
| VPG | 28.42▼ | -0.34 (-1.18%) | 28.75 | 28.28 | 45,200 |
| VPL | 86.02▼ | -0.86 (-0.99%) | 86.175 | 85.87 | 341,667 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VPU | 182.69▼ | -0.83 (-0.45%) | 183.64 | 182.48 | 149,689 |
| VPV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.88 | 26,500 |
| VRAI | 24.094▲ | +0.049 (+0.20%) | 24.094 | 24.094 | 100 |
| VRE | 15.73▲ | +0.24 (+1.55%) | 15.73 | 15.48 | 489,700 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VRP | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.49 | 671,966 |
| VRRM | 24.85▼ | -0.34 (-1.35%) | 25.27 | 24.69 | 754,000 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VSDA | 54.017▲ | +0.045 (+0.08%) | 54.06 | 53.93 | 4,100 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VSTA | 4.28▲ | +0.01 (+0.23%) | 4.3299 | 4.15 | 44,715 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTHR | 285.20▼ | -1.79 (-0.62%) | 286.46 | 284.80 | 15,300 |
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTMX | 27.46▼ | -0.48 (-1.72%) | 27.79 | 27.36 | 266,445 |
| VTN | 10.12▲ | +0.03 (+0.30%) | 10.14 | 10.09 | 55,100 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VUSE | 64.424▼ | -0.506 (-0.78%) | 64.68 | 64.27 | 2,300 |
| VV | 298.12▼ | -1.61 (-0.54%) | 299.05 | 297.145 | 360,032 |
| VVR | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.61 | 691,000 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| VXF | 205.82▼ | -1.26 (-0.61%) | 207.215 | 205.0301 | 641,853 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| VYMI | 84.09▼ | -0.26 (-0.31%) | 84.16 | 83.84 | 1,018,687 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| WAB | 193.50▼ | -1.68 (-0.86%) | 196.03 | 192.17 | 877,400 |
| WABC | 50.01▼ | -0.02 (-0.04%) | 50.51 | 49.85 | 262,500 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WAFD | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.40 | 265,200 |
| WAFU | 1.46▼ | -0.005 (-0.34%) | 1.49 | 1.45 | 6,100 |
| WAR | 23.429▼ | -0.181 (-0.77%) | 23.62 | 23.429 | 1,800 |
| WASH | 30.33▲ | +0.03 (+0.10%) | 30.68 | 30.18 | 75,900 |