Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ADI | 196.49▲ | +2.60 (+1.34%) | 197.32 | 191.5928 | 2,728,145 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| PIPR | 203.16▲ | +4.85 (+2.45%) | 205.50 | 199.519 | 165,385 |
| VDC | 201.66▲ | +2.02 (+1.01%) | 202.2499 | 199.9077 | 96,638 |
| WTS | 203.36▲ | +3.41 (+1.71%) | 203.45 | 200.14 | 114,427 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| MKTX | 209.12▲ | +2.88 (+1.40%) | 209.25 | 203.76 | 358,948 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| PGR | 209.03▼ | -2.77 (-1.31%) | 212.78 | 208.32 | 2,023,083 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| ALX | 217.25▲ | +0.29 (+0.13%) | 217.25 | 212.11 | 8,046 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| VB | 216.79▲ | +2.97 (+1.39%) | 217.11 | 213.51 | 636,798 |
| XSD | 221.13▲ | +3.81 (+1.75%) | 221.91 | 215.015 | 22,308 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| AVY | 219.51▲ | +1.68 (+0.77%) | 220.4999 | 217.28 | 364,537 |
| LECO | 222.56▲ | +3.23 (+1.47%) | 222.61 | 218.255 | 237,884 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| MMTM | 220.148▲ | +2.0185 (+0.93%) | 220.1482 | 220.075 | 393 |
| VOT | 225.75▲ | +2.40 (+1.07%) | 226.385 | 222.28 | 113,484 |
| VTHR | 224.55▲ | +2.00 (+0.90%) | 224.78 | 222.55 | 33,114 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| VONE | 229.87▲ | +2.14 (+0.94%) | 230.2208 | 227.31 | 56,564 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| VV | 231.94▲ | +2.52 (+1.10%) | 232.21 | 229.28 | 161,009 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| VRSK | 233.76▲ | +0.95 (+0.41%) | 235.235 | 229.90 | 1,459,622 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| APPF | 236.05▲ | +5.94 (+2.58%) | 237.17 | 230.665 | 231,061 |
| AXP | 232.50▲ | +1.04 (+0.45%) | 233.95 | 230.911 | 2,734,874 |
| LFUS | 238.83▲ | +5.48 (+2.35%) | 239.01 | 231.74 | 168,552 |
| VIS | 235.79▲ | +2.58 (+1.11%) | 235.79 | 232.55 | 78,814 |
| MAR | 235.56▲ | +1.70 (+0.73%) | 236.70 | 232.63 | 1,400,153 |
| UNP | 237.69▲ | +2.73 (+1.16%) | 238.05 | 233.205 | 2,440,891 |
| APD | 243.69▲ | +6.20 (+2.61%) | 244.13 | 235.1405 | 1,811,411 |
| CRVL | 241.57▲ | +0.94 (+0.39%) | 242.70 | 236.28 | 39,736 |
| VO | 239.64▲ | +1.99 (+0.84%) | 240.2299 | 236.81 | 743,772 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| CSWI | 241.87▲ | +1.27 (+0.53%) | 244.6184 | 240.07 | 76,963 |
| VBK | 245.51▲ | +3.48 (+1.44%) | 245.87 | 241.02 | 295,151 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| RBC | 251.18▲ | +2.95 (+1.19%) | 251.61 | 247.295 | 97,695 |
| VTI | 250.56▲ | +2.57 (+1.04%) | 250.92 | 247.61 | 2,573,424 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| CB | 250.25▲ | +0.32 (+0.13%) | 251.34 | 248.54 | 1,563,648 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| VHT | 257.14▼ | -0.14 (-0.05%) | 258.93 | 255.67 | 100,759 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| LPLA | 269.47▲ | +3.98 (+1.50%) | 271.82 | 266.75 | 562,080 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| CRM | 272.13▲ | +3.44 (+1.28%) | 273.08 | 267.94 | 3,859,883 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| MCD | 273.28▼ | -1.15 (-0.42%) | 276.31 | 272.71 | 3,073,833 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| AMGN | 278.39▲ | +1.02 (+0.37%) | 278.63 | 274.90 | 3,172,051 |
| ALGN | 286.54▲ | +2.02 (+0.71%) | 287.95 | 280.99 | 532,867 |
| GD | 287.36▲ | +0.83 (+0.29%) | 288.58 | 282.51 | 1,134,891 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| IWV | 288.77▲ | +2.28 (+0.80%) | 289.4647 | 286.7594 | 96,595 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| VOOG | 295.21▲ | +3.84 (+1.32%) | 295.61 | 291.29 | 94,263 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| VCR | 304.34▲ | +4.61 (+1.54%) | 304.6099 | 299.81 | 32,889 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| TT | 316.79▲ | +1.81 (+0.57%) | 318.00 | 313.23 | 1,153,185 |