Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 45.01▲ | +0.33 (+0.74%) | 45.026 | 44.69 | 1,537,543 |
| SPYG | 99.49▼ | -1.13 (-1.12%) | 100.33 | 99.11 | 1,986,089 |
| SPYQ | 147.375▼ | -2.041 (-1.37%) | 148.91 | 147.375 | 200 |
| SPYT | 18.30▼ | -0.11 (-0.60%) | 18.41 | 18.26 | 138,600 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SPYX | 53.04▼ | -0.31 (-0.58%) | 53.28 | 52.90 | 28,863 |
| SQEW | 35.054▼ | -0.1436 (-0.41%) | 35.07 | 34.92 | 3,800 |
| SQLV | 43.43▼ | -0.10 (-0.23%) | 43.45 | 43.43 | 26,300 |
| SR | 76.60▲ | +0.28 (+0.37%) | 77.27 | 76.46 | 317,600 |
| SRCE | 64.42▼ | -0.27 (-0.42%) | 64.965 | 64.32 | 49,333 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SROI | 32.10▼ | -0.245 (-0.76%) | 32.10 | 32.10 | 100 |
| SRS | 46.31▼ | -0.4697 (-1.00%) | 46.95 | 46.29 | 6,321 |
| SRV | 43.53▲ | +0.09 (+0.21%) | 43.68 | 43.41 | 25,200 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SSFI | 21.5291▼ | -0.0162 (-0.08%) | 21.535 | 21.52 | 119,581 |
| SSNC | 88.66▲ | +0.29 (+0.33%) | 88.97 | 87.79 | 1,020,174 |
| SSO | 105.28▼ | -1.30 (-1.22%) | 106.17 | 104.655 | 1,733,499 |
| SSPX | 30.462▼ | -0.265 (-0.86%) | 30.462 | 30.462 | 100 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| SSUS | 46.549▼ | -0.289 (-0.62%) | 46.73 | 46.51 | 92,500 |
| SSXU | 33.01▼ | -0.101 (-0.31%) | 33.035 | 32.99 | 103,900 |
| STAG | 36.85▲ | +0.09 (+0.24%) | 36.90 | 36.64 | 1,069,500 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STBA | 39.51▼ | -0.19 (-0.48%) | 39.93 | 39.38 | 99,788 |
| STE | 245.06▲ | +0.29 (+0.12%) | 246.86 | 242.70 | 561,700 |
| STEW | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.42 | 65,600 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STK | 31.73▼ | -0.24 (-0.75%) | 32.00 | 31.67 | 51,000 |
| STLD | 130.92▼ | -0.65 (-0.49%) | 132.71 | 130.54 | 815,097 |
| STN | 108.67▼ | -1.36 (-1.24%) | 110.32 | 108.595 | 117,737 |
| STNC | 32.9202▲ | +0.1102 (+0.34%) | 32.9202 | 32.9202 | 16 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRV | 41.6769▼ | -0.3231 (-0.77%) | 41.90 | 41.6122 | 32,382 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| STXD | 35.715▼ | -0.1801 (-0.50%) | 35.715 | 35.68 | 1,400 |
| STXE | 31.172▼ | -0.372 (-1.18%) | 31.50 | 31.09 | 2,700 |
| STXG | 47.91▼ | -0.5585 (-1.15%) | 48.06 | 47.89 | 6,900 |
| STXI | 29.399▼ | -0.091 (-0.31%) | 29.41 | 29.39 | 500 |
| STXK | 32.822▼ | -0.1721 (-0.52%) | 33.06 | 32.76 | 2,000 |
| STXM | 27.846▼ | -0.1678 (-0.60%) | 27.87 | 27.78 | 1,600 |
| STXT | 20.195▲ | +0.04 (+0.20%) | 20.23 | 20.17 | 8,100 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| STZ | 161.94▲ | +2.85 (+1.79%) | 161.96 | 158.67 | 1,773,717 |
| SU | 41.30▼ | -0.30 (-0.72%) | 41.76 | 41.21 | 4,249,100 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SUNS | 11.06▲ | +0.05 (+0.45%) | 11.11 | 10.89 | 55,100 |
| SUPL | 38.19▼ | -0.115 (-0.30%) | 38.19 | 38.19 | 100 |
| SUPP | 68.782▼ | -1.055 (-1.51%) | 68.782 | 68.775 | 200 |
| SURE | 122.878▼ | -0.5771 (-0.47%) | 122.878 | 122.878 | 65 |
| SURI | 16.31▲ | +0.214 (+1.33%) | 16.31 | 15.96 | 1,000 |
| SUSA | 131.67▼ | -0.74 (-0.56%) | 132.25 | 131.49 | 31,100 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SUSL | 112.874▼ | -0.871 (-0.77%) | 113.28 | 112.76 | 8,400 |
| SUZ | 9.73▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 913,383 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 11.96▼ | -0.04 (-0.33%) | 11.98 | 11.95 | 8,775 |
| SVOL | 17.34▼ | -0.27 (-1.53%) | 17.588 | 17.26 | 336,900 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SWAN | 31.49▼ | -0.1738 (-0.55%) | 31.54 | 31.45 | 12,500 |
| SWKH | 14.91▲ | +0.08 (+0.54%) | 14.91 | 14.75 | 4,818 |
| SWKS | 74.94▼ | -0.16 (-0.21%) | 75.61 | 74.47 | 2,234,400 |
| SWP | 27.359▼ | -0.134 (-0.49%) | 27.41 | 27.265 | 25,000 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| SWZ | 6.04▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 46,200 |
| SXQG | 33.1747▼ | -0.1311 (-0.39%) | 33.1747 | 33.09 | 11,468 |
| SYBT | 80.71▼ | -0.87 (-1.07%) | 82.12 | 80.60 | 71,875 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYNB | 30.448▲ | +0.026 (+0.09%) | 30.448 | 30.448 | 0 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| SZK | 12.084▼ | -0.1227 (-1.01%) | 12.14 | 12.084 | 791 |
| SZNE | 34.833▲ | +0.1902 (+0.55%) | 34.833 | 34.69 | 2,900 |
| SZZL | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 648 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TACK | 28.90▼ | -0.15 (-0.52%) | 29.005 | 28.87 | 37,000 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAGG | 42.74▼ | -0.04 (-0.09%) | 42.799 | 42.72 | 30,300 |
| TAGS | 23.93▲ | +0.07 (+0.29%) | 23.945 | 23.86 | 358 |
| TAIT | 2.12 | +0.00 (+0.00%) | 2.15 | 2.10 | 14,924 |
| TAK | 14.99▲ | +0.02 (+0.13%) | 15.01 | 14.90 | 1,747,000 |
| TAL | 10.62▼ | -0.19 (-1.76%) | 10.93 | 10.59 | 5,660,233 |
| TAP | 50.49▲ | +0.27 (+0.54%) | 50.94 | 50.14 | 1,714,489 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.585 | 17.41 | 247,357 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAX | 27.056▼ | -0.26 (-0.95%) | 27.056 | 27.056 | 100 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBBB | 26.90▲ | +0.44 (+1.66%) | 27.235 | 26.36 | 530,962 |