Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPA | 50.55▼ | -0.24 (-0.47%) | 50.75 | 50.46 | 36,300 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPD | 58.56▼ | -0.27 (-0.46%) | 58.82 | 58.49 | 2,817 |
| RSPE | 28.61▼ | -0.0433 (-0.15%) | 28.68 | 28.521 | 1,529 |
| RSPF | 78.46▲ | +0.01 (+0.01%) | 78.81 | 78.34 | 37,700 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPH | 29.43▲ | +0.26 (+0.89%) | 29.475 | 29.15 | 63,863 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSPS | 30.52▲ | +0.22 (+0.73%) | 30.54 | 30.28 | 50,115 |
| RSPT | 41.68▼ | -0.50 (-1.19%) | 42.05 | 41.5328 | 264,019 |
| RSPU | 74.35▲ | +0.01 (+0.01%) | 74.5699 | 74.27 | 20,253 |
| RSSE | 21.017▼ | -0.04 (-0.19%) | 21.019 | 20.97 | 1,500 |
| RSSL | 92.35▼ | -0.546 (-0.59%) | 92.35 | 92.35 | 500 |
| RSVR | 7.88▼ | -0.02 (-0.25%) | 7.94 | 7.83 | 47,804 |
| RTH | 248.0355▼ | -0.8151 (-0.33%) | 249.02 | 247.40 | 6,468 |
| RTO | 24.69▲ | +0.19 (+0.78%) | 25.04 | 24.50 | 2,131,573 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RUNN | 34.59▼ | -0.0269 (-0.08%) | 34.6966 | 34.5112 | 13,164 |
| RUSC | 30.112▼ | -0.1548 (-0.51%) | 30.22 | 29.955 | 6,132 |
| RVER | 32.347▼ | -0.3471 (-1.06%) | 32.40 | 32.29 | 1,100 |
| RVNU | 23.757▲ | +0.052 (+0.22%) | 23.77 | 23.66 | 16,020 |
| RVT | 16.06▼ | -0.05 (-0.31%) | 16.22 | 16.01 | 194,600 |
| RWAY | 10.89▲ | +0.14 (+1.30%) | 10.90 | 10.78 | 292,200 |
| RWJ | 47.92▲ | +0.01 (+0.02%) | 48.172 | 47.685 | 146,932 |
| RWK | 125.80▼ | -0.06 (-0.05%) | 126.21 | 125.28 | 13,152 |
| RWL | 108.21▲ | +0.03 (+0.03%) | 108.3293 | 107.79 | 319,579 |
| RWM | 17.37▲ | +0.08 (+0.46%) | 17.4379 | 17.26 | 9,252,228 |
| RWO | 45.74▲ | +0.24 (+0.53%) | 45.74 | 45.4602 | 36,402 |
| RWR | 100.37▲ | +0.76 (+0.76%) | 100.37 | 99.61 | 623,742 |
| RWT | 6.12▲ | +0.10 (+1.66%) | 6.12 | 6.0224 | 818,732 |
| RWX | 27.87▼ | -0.08 (-0.29%) | 27.9699 | 27.8403 | 13,520 |
| RXD | 11.743▼ | -0.1418 (-1.19%) | 11.8254 | 11.743 | 3,426 |
| RXI | 198.269▼ | -1.2681 (-0.64%) | 199.23 | 197.9666 | 1,409 |
| RXL | 41.55▲ | +0.5129 (+1.25%) | 41.55 | 41.35 | 775 |
| RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |
| RYLG | 22.2411▼ | -0.0926 (-0.41%) | 22.25 | 22.21 | 1,749 |
| RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
| SABA | 9.23▼ | -0.05 (-0.54%) | 9.30 | 9.20 | 96,300 |
| SAEF | 28.2965▼ | -0.1488 (-0.52%) | 28.2965 | 28.21 | 864 |
| SAFT | 74.01▲ | +0.32 (+0.43%) | 74.76 | 73.32 | 151,512 |
| SAGP | 33.784▼ | -0.075 (-0.22%) | 33.82 | 33.77 | 1,000 |
| SAIC | 117.70▼ | -0.14 (-0.12%) | 118.74 | 116.18 | 490,200 |
| SAMG | 16.39▼ | -0.08 (-0.49%) | 16.55 | 16.39 | 17,741 |
| SAMM | 27.461▼ | -0.2525 (-0.91%) | 27.74 | 27.461 | 300 |
| SAMT | 35.05▼ | -0.33 (-0.93%) | 35.33 | 34.86 | 26,500 |
| SAP | 272.16▼ | -3.24 (-1.18%) | 272.67 | 270.21 | 1,208,000 |
| SAPH | 49.527▼ | -0.702 (-1.40%) | 49.70 | 49.20 | 200 |
| SAR | 25.54▲ | +0.12 (+0.47%) | 25.61 | 25.48 | 111,319 |
| SAWG | 21.025▼ | -0.156 (-0.74%) | 21.025 | 21.025 | 100 |
| SAWS | 20.915▼ | -0.21 (-0.99%) | 20.95 | 20.91 | 600 |
| SBAC | 204.85▼ | -1.19 (-0.58%) | 208.70 | 204.62 | 1,350,777 |
| SBAR | 26.19▼ | -0.05 (-0.19%) | 26.255 | 26.14 | 28,700 |
| SBB | 14.0651▲ | +0.063 (+0.45%) | 14.07 | 13.95 | 1,250 |
| SBI | 7.64▲ | +0.01 (+0.13%) | 7.6699 | 7.60 | 47,614 |
| SBLK | 18.65▼ | -0.32 (-1.69%) | 19.10 | 18.53 | 2,498,800 |
| SBND | 18.926▼ | -0.104 (-0.55%) | 19.03 | 18.925 | 248,600 |
| SBRA | 19.11▼ | -0.20 (-1.04%) | 19.36 | 18.98 | 2,586,830 |
| SBSI | 31.24▼ | -0.12 (-0.38%) | 31.475 | 31.145 | 80,837 |
| SBUX | 88.19▲ | +0.17 (+0.19%) | 88.57 | 87.40 | 6,313,700 |
| SBXD | 10.487▲ | +0.027 (+0.26%) | 10.487 | 10.45 | 37,500 |
| SCAP | 35.3654▼ | -0.1228 (-0.35%) | 35.38 | 35.345 | 1,210 |
| SCCO | 96.09▼ | -0.63 (-0.65%) | 98.0199 | 95.97 | 1,044,220 |
| SCCR | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 68,100 |
| SCD | 15.56▲ | +0.05 (+0.32%) | 15.56 | 15.44 | 64,700 |
| SCDS | 58.316▼ | -0.424 (-0.72%) | 58.41 | 58.316 | 300 |
| SCDV | 24.639▼ | -0.2244 (-0.90%) | 24.639 | 24.639 | 100 |
| SCHA | 27.31▼ | -0.17 (-0.62%) | 27.54 | 27.23 | 6,833,751 |
| SCHB | 24.94▼ | -0.15 (-0.60%) | 25.05 | 24.86 | 6,905,512 |
| SCHC | 44.25▼ | -0.15 (-0.34%) | 44.36 | 44.18 | 342,329 |
| SCHD | 27.92▲ | +0.10 (+0.36%) | 27.99 | 27.8132 | 12,924,767 |
| SCHE | 31.45▼ | -0.12 (-0.38%) | 31.4799 | 31.34 | 1,433,823 |
| SCHF | 22.71▼ | -0.13 (-0.57%) | 22.745 | 22.665 | 9,768,730 |
| SCHG | 30.52▼ | -0.34 (-1.10%) | 30.77 | 30.425 | 10,107,622 |
| SCHH | 21.61▲ | +0.11 (+0.51%) | 21.625 | 21.50 | 5,112,531 |
| SCHI | 22.88▼ | -0.04 (-0.17%) | 22.91 | 22.86 | 3,789,600 |
| SCHJ | 24.92▲ | +0.005 (+0.02%) | 24.925 | 24.903 | 96,000 |
| SCHK | 31.17▼ | -0.18 (-0.57%) | 31.30 | 31.0799 | 2,610,821 |
| SCHM | 29.47▼ | -0.11 (-0.37%) | 29.6797 | 29.3907 | 2,585,970 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.39 | 2,486,848 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCHQ | 31.47▼ | -0.17 (-0.54%) | 31.525 | 31.395 | 2,748,300 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCHW | 95.84▼ | -1.25 (-1.29%) | 97.40 | 94.99 | 8,828,714 |
| SCHX | 25.57▼ | -0.16 (-0.62%) | 25.67 | 25.4747 | 12,419,216 |
| SCHY | 28.04▼ | -0.02 (-0.07%) | 28.08 | 27.97 | 637,683 |
| SCHZ | 23.29▼ | -0.03 (-0.13%) | 23.305 | 23.2619 | 2,791,568 |
| SCI | 79.25▲ | +0.32 (+0.41%) | 79.38 | 78.72 | 947,800 |
| SCIO | 20.90▲ | +0.11 (+0.53%) | 20.98 | 20.76 | 144,200 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCM | 14.53▼ | -0.05 (-0.34%) | 14.56 | 14.44 | 108,600 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SCYB | 26.57▼ | -0.08 (-0.30%) | 26.66 | 26.57 | 1,271,804 |
| SCZ | 75.57▼ | -0.34 (-0.45%) | 75.67 | 75.475 | 898,646 |
| SDCI | 22.60▲ | +0.11 (+0.49%) | 22.62 | 22.5015 | 215,525 |