Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RDVY | 53.27▼ | -0.05 (-0.09%) | 54.05 | 53.195 | 580,000 |
| HII | 277.06▲ | +0.13 (+0.05%) | 279.2053 | 276.38 | 583,071 |
| URI | 653.76▼ | -14.23 (-2.13%) | 672.52 | 649.26 | 585,945 |
| SFY | 17.81▼ | -0.08 (-0.45%) | 18.11 | 17.80 | 587,470 |
| MSGE | 39.56▲ | +0.41 (+1.05%) | 40.04 | 39.05 | 591,297 |
| SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| REGN | 903.48▲ | +12.82 (+1.44%) | 913.21 | 888.52 | 594,891 |
| DFLV | 28.54▼ | -0.15 (-0.52%) | 28.88 | 28.483 | 594,909 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| EPR | 41.06▲ | +0.47 (+1.16%) | 41.47 | 40.48 | 596,749 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| PLYA | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.95 | 597,719 |
| PECO | 32.67▼ | -0.03 (-0.09%) | 33.21 | 32.37 | 598,575 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |
| PCH | 40.76▲ | +0.75 (+1.87%) | 42.065 | 40.53 | 600,098 |
| LII | 455.15▼ | -8.27 (-1.78%) | 465.40 | 451.77 | 600,345 |
| PTY | 14.32▲ | +0.02 (+0.14%) | 14.37 | 14.18 | 602,900 |
| HA | 12.68▼ | -0.02 (-0.16%) | 12.97 | 12.51 | 604,363 |
| SEIC | 66.21▲ | +0.26 (+0.39%) | 67.16 | 65.80 | 604,956 |
| KYN | 9.49▼ | -0.08 (-0.84%) | 9.64 | 9.40 | 605,300 |
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
| CHH | 119.12▲ | +0.86 (+0.73%) | 120.87 | 117.88 | 606,694 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| BCAT | 15.78▲ | +0.37 (+2.40%) | 15.905 | 15.43 | 611,300 |
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |
| BLK | 751.58▼ | -3.06 (-0.41%) | 765.83 | 750.92 | 614,820 |
| CXW | 14.84▼ | -0.06 (-0.40%) | 15.14 | 14.84 | 614,874 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| CRF | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.47 | 620,981 |
| SAP | 180.07▼ | -1.14 (-0.63%) | 183.43 | 179.153 | 622,186 |
| GOF | 14.54▼ | -0.05 (-0.34%) | 14.67 | 14.48 | 623,200 |
| HUBS | 606.09▲ | +1.22 (+0.20%) | 622.25 | 585.0091 | 626,167 |
| TCPC | 10.42▲ | +0.34 (+3.37%) | 10.45 | 10.15 | 629,680 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| FNF | 50.14▲ | +0.64 (+1.29%) | 50.87 | 49.68 | 632,407 |
| FNV | 121.83▲ | +1.43 (+1.19%) | 124.31 | 120.48 | 633,175 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| EXG | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.94 | 636,600 |
| ADC | 57.52▲ | +0.30 (+0.52%) | 58.35 | 57.04 | 636,944 |
| RPG | 33.98▼ | -0.44 (-1.28%) | 34.60 | 33.79 | 638,020 |
| PAX | 13.39▼ | -0.01 (-0.07%) | 13.60 | 13.39 | 639,699 |
| IDEV | 64.81▼ | -0.11 (-0.17%) | 65.58 | 64.64 | 643,400 |
| PPBI | 22.22▲ | +0.72 (+3.35%) | 22.73 | 21.75 | 644,642 |
| SON | 56.71▲ | +0.66 (+1.18%) | 57.56 | 56.45 | 645,221 |
| RRR | 53.45▲ | +0.33 (+0.62%) | 54.21 | 52.42 | 647,558 |
| IJS | 96.40▲ | +0.32 (+0.33%) | 98.26 | 96.1387 | 647,992 |
| STNG | 69.31▼ | -1.05 (-1.49%) | 70.8827 | 69.01 | 648,514 |
| TK | 7.51▲ | +0.19 (+2.60%) | 7.64 | 7.45 | 650,428 |
| ABM | 44.80▲ | +1.10 (+2.52%) | 45.25 | 43.88 | 650,857 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| UCBI | 25.66▲ | +0.43 (+1.70%) | 26.18 | 25.46 | 654,326 |
| BSBR | 5.65▲ | +0.09 (+1.62%) | 5.68 | 5.445 | 654,536 |
| DFAE | 24.80▼ | -0.01 (-0.04%) | 25.075 | 24.75 | 654,600 |
| AVB | 187.93▼ | -1.64 (-0.87%) | 191.03 | 187.375 | 657,239 |
| FNDX | 64.09▼ | -0.21 (-0.33%) | 64.96 | 64.0679 | 657,792 |
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| EPI | 45.24▲ | +0.08 (+0.18%) | 45.41 | 45.15 | 664,860 |
| VB | 213.82▲ | +0.03 (+0.01%) | 217.72 | 212.895 | 668,378 |
| IUSV | 86.26▼ | -0.25 (-0.29%) | 87.2892 | 86.15 | 668,583 |
| VONG | 82.71▼ | -0.33 (-0.40%) | 84.27 | 82.57 | 669,800 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| EZPW | 11.03▲ | +0.05 (+0.46%) | 11.09 | 10.77 | 672,201 |
| LAZ | 38.22▼ | -0.28 (-0.73%) | 39.24 | 37.80 | 673,126 |
| FWRG | 24.97▼ | -0.55 (-2.16%) | 25.55 | 24.611 | 674,230 |
| BXSL | 32.15▲ | +0.46 (+1.45%) | 32.28 | 31.70 | 676,583 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |
| CAKE | 33.82▼ | -0.70 (-2.03%) | 34.52 | 33.68 | 678,247 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| SFL | 13.26▼ | -0.07 (-0.53%) | 13.40 | 13.11 | 681,161 |
| FOX | 28.87▲ | +0.19 (+0.66%) | 29.07 | 28.60 | 682,627 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| IVOL | 18.42▲ | +0.04 (+0.22%) | 18.51 | 18.2492 | 684,327 |
| INBX | 34.30▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 688,878 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| ALLE | 121.06▼ | -0.50 (-0.41%) | 123.67 | 120.29 | 691,442 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| AXS | 61.94▲ | +0.61 (+0.99%) | 62.51 | 61.20 | 697,240 |
| DFEM | 25.73▲ | +0.02 (+0.08%) | 25.97 | 25.68 | 700,468 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| INN | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.98 | 703,423 |
| VDE | 128.23▼ | -2.13 (-1.63%) | 130.49 | 127.49 | 703,446 |
| ZWS | 31.34▲ | +0.06 (+0.19%) | 32.00 | 31.27 | 705,742 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| KMT | 23.70▲ | +0.17 (+0.72%) | 23.75 | 23.28 | 712,666 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| ESS | 245.47▼ | -0.78 (-0.32%) | 249.00 | 240.575 | 714,559 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| FRT | 104.28▲ | +0.11 (+0.11%) | 105.98 | 103.60 | 715,109 |
| QD | 2.40▲ | +0.02 (+0.84%) | 2.4559 | 2.38 | 715,384 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| ITT | 129.28▼ | -0.06 (-0.05%) | 130.56 | 128.415 | 723,076 |
| FTDR | 30.76▲ | +0.07 (+0.23%) | 31.28 | 30.57 | 723,862 |
| EFC | 11.61▲ | +0.17 (+1.49%) | 11.735 | 11.43 | 725,638 |
| VIG | 174.34▼ | -0.73 (-0.42%) | 176.36 | 174.14 | 726,276 |