Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OIA | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.67 | 169,800 |
| OIH | 256.85▲ | +0.74 (+0.29%) | 258.49 | 255.8169 | 240,038 |
| OILT | 24.042▲ | +0.059 (+0.25%) | 24.16 | 24.00 | 5,700 |
| OKE | 76.38▲ | +0.49 (+0.65%) | 76.44 | 75.64 | 2,652,600 |
| OLED | 138.59▼ | -2.63 (-1.86%) | 141.285 | 137.70 | 446,673 |
| OLP | 23.89▲ | +0.61 (+2.62%) | 23.92 | 23.36 | 73,900 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| OMAH | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.451 | 449,900 |
| OMC | 78.33▲ | +0.60 (+0.77%) | 78.55 | 77.50 | 1,767,200 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONEV | 133.67▼ | -0.0168 (-0.01%) | 134.105 | 133.49 | 3,899 |
| ONEY | 115.212▲ | +0.204 (+0.18%) | 115.2451 | 114.96 | 9,112 |
| ONIT | 41.37▼ | -0.76 (-1.80%) | 42.46 | 40.92 | 68,800 |
| ONLN | 57.157▲ | +0.1742 (+0.31%) | 57.29 | 57.03 | 14,036 |
| ONOF | 35.711▼ | -0.282 (-0.78%) | 35.75 | 35.71 | 700 |
| OOSP | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.11 | 7,200 |
| OPER | 100.145▲ | +0.045 (+0.04%) | 100.17 | 100.12 | 8,200 |
| OPHC | 4.25▼ | -0.053 (-1.23%) | 4.3404 | 4.25 | 18,454 |
| OPOF | 42.10▲ | +0.94 (+2.28%) | 42.43 | 40.705 | 205,957 |
| OPP | 8.70▲ | +0.04 (+0.46%) | 8.71 | 8.663 | 78,980 |
| OPTZ | 33.79▼ | -0.578 (-1.68%) | 34.83 | 33.74 | 6,400 |
| ORC | 7.06▼ | -0.01 (-0.14%) | 7.09 | 6.97 | 6,706,200 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORMP | 2.20 | +0.00 (+0.00%) | 2.21 | 2.1608 | 83,455 |
| ORR | 30.973▼ | -0.199 (-0.64%) | 31.07 | 30.938 | 26,100 |
| OSBC | 18.46▼ | -0.07 (-0.38%) | 18.68 | 18.43 | 202,873 |
| OSEA | 29.10▼ | -0.29 (-0.99%) | 29.2399 | 29.068 | 40,024 |
| OSIS | 230.05▲ | +0.93 (+0.41%) | 231.44 | 226.93 | 122,191 |
| OTIS | 86.38▲ | +0.13 (+0.15%) | 86.94 | 86.205 | 2,154,736 |
| OTTR | 83.99▼ | -0.16 (-0.19%) | 84.795 | 83.76 | 134,606 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OVLY | 28.49▼ | -0.10 (-0.35%) | 28.59 | 28.32 | 11,700 |
| OVV | 42.12▲ | +0.15 (+0.36%) | 42.469 | 41.91 | 2,540,252 |
| OWL | 18.52▼ | -0.17 (-0.91%) | 18.70 | 18.455 | 5,953,302 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| OXSQ | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.18 | 939,226 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| OZEM | 25.884▲ | +0.114 (+0.44%) | 25.92 | 25.742 | 12,300 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PABD | 61.4952▼ | -0.3208 (-0.52%) | 61.52 | 61.4952 | 244 |
| PABU | 69.178▼ | -0.732 (-1.05%) | 69.564 | 69.178 | 700 |
| PAC | 241.00▼ | -5.10 (-2.07%) | 247.07 | 240.28 | 52,200 |
| PAG | 184.41▼ | -2.59 (-1.39%) | 188.13 | 183.32 | 204,000 |
| PAGP | 19.30▲ | +0.06 (+0.31%) | 19.315 | 19.17 | 662,129 |
| PAI | 12.57▼ | -0.01 (-0.08%) | 12.61 | 12.53 | 24,600 |
| PALC | 50.87▼ | -0.39 (-0.76%) | 51.11 | 50.71 | 9,700 |
| PAMC | 47.141▼ | -0.0914 (-0.19%) | 47.35 | 46.96 | 5,000 |
| PAPI | 26.235▼ | -0.115 (-0.44%) | 26.2591 | 26.13 | 17,198 |
| PATN | 24.305▼ | -0.19 (-0.78%) | 24.305 | 24.21 | 1,100 |
| PAX | 13.54▲ | +0.07 (+0.52%) | 13.56 | 13.385 | 667,155 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAYO | 6.95▲ | +0.07 (+1.02%) | 7.055 | 6.87 | 4,428,667 |
| PAYX | 139.455▲ | +0.735 (+0.53%) | 139.53 | 138.38 | 1,715,897 |
| PB | 69.13▼ | -0.21 (-0.30%) | 70.00 | 69.11 | 769,700 |
| PBA | 37.77▲ | +0.24 (+0.64%) | 37.90 | 37.45 | 979,200 |
| PBDC | 33.999▲ | +0.265 (+0.79%) | 34.00 | 33.68 | 74,272 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PBFS | 13.11▲ | +0.23 (+1.79%) | 13.12 | 12.88 | 8,675 |
| PBHC | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 558 |
| PBJ | 47.4262▲ | +0.1527 (+0.32%) | 47.4573 | 47.38 | 1,623 |
| PBQQ | 27.46▼ | -0.155 (-0.56%) | 27.53 | 27.42 | 1,500 |
| PBR | 12.40▲ | +0.04 (+0.32%) | 12.49 | 12.32 | 19,647,300 |
| PBR.A | 11.47 | +0.00 (+0.00%) | 11.55 | 11.43 | 6,380,200 |
| PCAR | 99.98▼ | -0.70 (-0.70%) | 101.37 | 99.53 | 2,225,915 |
| PCB | 22.10▼ | -0.03 (-0.14%) | 22.185 | 21.99 | 36,386 |
| PCCE | 13.734▲ | +0.0964 (+0.71%) | 13.794 | 13.734 | 300 |
| PCEF | 19.967▼ | -0.023 (-0.12%) | 19.99 | 19.923 | 88,873 |
| PCEM | 11.142▼ | -0.143 (-1.27%) | 11.142 | 11.142 | 100 |
| PCF | 6.49 | +0.00 (+0.00%) | 6.51 | 6.45 | 85,600 |
| PCFI | 24.59▼ | -0.18 (-0.73%) | 24.59 | 24.59 | 400 |
| PCGG | 12.195▼ | -0.045 (-0.37%) | 12.20 | 12.1694 | 16,257 |
| PCH | 42.03▲ | +0.33 (+0.79%) | 42.05 | 41.30 | 552,018 |
| PCHI | 25.343▼ | -0.112 (-0.44%) | 25.35 | 25.343 | 1,700 |
| PCIG | 9.26▼ | -0.046 (-0.49%) | 9.27 | 9.251 | 4,100 |
| PCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 2,900 |
| PCM | 6.35▼ | -0.01 (-0.16%) | 6.36 | 6.34 | 38,000 |
| PCMM | 50.745▲ | +0.005 (+0.01%) | 50.92 | 50.66 | 17,000 |
| PCN | 13.07▲ | +0.05 (+0.38%) | 13.07 | 12.98 | 389,400 |
| PCQ | 8.28 | +0.00 (+0.00%) | 8.31 | 8.24 | 164,100 |
| PCRB | 49.044▼ | -0.022 (-0.04%) | 49.044 | 49.01 | 29,500 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PCTY | 179.23▼ | -0.34 (-0.19%) | 180.86 | 178.585 | 503,759 |
| PCY | 20.92▼ | -0.05 (-0.24%) | 20.945 | 20.86 | 611,941 |
| PCYO | 10.10 | +0.00 (+0.00%) | 10.20 | 10.0401 | 40,904 |
| PDBA | 36.995▲ | +0.3206 (+0.87%) | 36.995 | 36.6527 | 7,567 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PDCC | 17.479▲ | +0.089 (+0.51%) | 17.479 | 17.45 | 1,200 |
| PDI | 19.65▲ | +0.17 (+0.87%) | 19.65 | 19.48 | 2,213,000 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |
| PDM | 8.47▲ | +0.13 (+1.56%) | 8.48 | 8.37 | 679,600 |
| PDN | 40.51▼ | -0.17 (-0.42%) | 40.5391 | 40.448 | 13,072 |
| PDO | 13.86▲ | +0.01 (+0.07%) | 13.86 | 13.81 | 343,500 |
| PDP | 111.3789▼ | -1.1899 (-1.06%) | 111.555 | 110.6924 | 8,267 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.45 | 13.38 | 90,700 |