Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| JPEM | 55.59▲ | +0.4887 (+0.89%) | 55.59 | 55.29 | 205,844 |
| BOH | 58.86▲ | +0.37 (+0.63%) | 59.865 | 58.42 | 206,479 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| VBR | 184.24▲ | +1.46 (+0.80%) | 185.75 | 183.61 | 206,868 |
| HDGE | 20.90▼ | -0.0879 (-0.42%) | 20.96 | 20.59 | 207,834 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| XSOE | 30.38▲ | +0.29 (+0.96%) | 30.38 | 30.215 | 208,369 |
| PCY | 20.13▲ | +0.24 (+1.21%) | 20.18 | 20.05 | 208,486 |
| MBI | 6.38▼ | -0.11 (-1.69%) | 6.65 | 6.355 | 209,452 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| DFAT | 52.49▲ | +0.53 (+1.02%) | 52.92 | 52.3601 | 210,540 |
| LMBS | 47.89▲ | +0.14 (+0.29%) | 47.96 | 47.8409 | 210,752 |
| VPL | 74.68▲ | +0.80 (+1.08%) | 74.71 | 74.2299 | 210,831 |
| DIOD | 72.79▼ | -0.13 (-0.18%) | 75.23 | 72.72 | 211,308 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| FELG | 29.15▲ | +0.50 (+1.75%) | 29.2152 | 28.98 | 212,551 |
| DCOM | 19.40▲ | +0.08 (+0.41%) | 20.00 | 19.26 | 212,696 |
| BAP | 168.64▲ | +3.92 (+2.38%) | 169.87 | 165.66 | 212,933 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| CNA | 44.40▼ | -0.18 (-0.40%) | 44.58 | 43.83 | 213,187 |
| VONV | 75.99▲ | +0.39 (+0.52%) | 76.20 | 75.65 | 213,595 |
| FDVV | 44.78▲ | +0.43 (+0.97%) | 44.9389 | 44.56 | 213,789 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| HNI | 44.19▲ | +0.84 (+1.94%) | 44.28 | 43.58 | 214,339 |
| YMAX | 20.46▲ | +0.25 (+1.24%) | 20.55 | 20.2837 | 215,064 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
| HLNE | 115.67▲ | +0.34 (+0.29%) | 116.89 | 114.495 | 216,404 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| PRGS | 50.51▲ | +0.07 (+0.14%) | 50.73 | 50.18 | 217,718 |
| DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |
| LFUS | 247.40▲ | +8.57 (+3.59%) | 247.40 | 242.3114 | 219,599 |
| PGF | 14.85▲ | +0.21 (+1.43%) | 14.855 | 14.7499 | 220,121 |
| TRS | 26.21▼ | -0.01 (-0.04%) | 26.50 | 26.04 | 220,371 |
| TNK | 60.14▼ | -0.14 (-0.23%) | 60.6134 | 59.38 | 220,979 |
| AWP | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.77 | 221,381 |
| EWP | 31.77▲ | +0.13 (+0.41%) | 31.88 | 31.555 | 221,835 |
| GSIE | 33.85▲ | +0.32 (+0.95%) | 33.93 | 33.66 | 221,915 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| MTX | 77.19▲ | +1.96 (+2.61%) | 77.24 | 75.43 | 222,731 |
| IBDQ | 24.74▲ | +0.01 (+0.04%) | 24.79 | 24.73 | 223,261 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| ZROZ | 72.39▲ | +1.10 (+1.54%) | 72.65 | 71.72 | 223,652 |
| RDY | 75.21▲ | +0.43 (+0.58%) | 75.43 | 74.705 | 224,293 |
| HFWA | 18.89▲ | +0.05 (+0.27%) | 19.23 | 18.85 | 224,488 |
| HMN | 37.52▼ | -0.33 (-0.87%) | 37.92 | 37.30 | 225,017 |
| AVDV | 65.69▲ | +0.41 (+0.63%) | 65.91 | 65.4691 | 225,152 |
| HYLS | 40.74▲ | +0.16 (+0.39%) | 40.7582 | 40.63 | 225,245 |
| CLOU | 20.28▲ | +0.11 (+0.55%) | 20.58 | 20.1951 | 225,645 |
| IWS | 120.70▲ | +0.96 (+0.80%) | 121.44 | 120.35 | 225,850 |
| BFK | 10.03▲ | +0.05 (+0.50%) | 10.09 | 10.01 | 225,987 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| SABA | 3.87▲ | +0.04 (+1.04%) | 3.87 | 3.8289 | 227,877 |
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| OLK | 23.01▼ | -0.01 (-0.04%) | 23.335 | 22.895 | 228,350 |
| WSFS | 46.07▲ | +1.20 (+2.67%) | 46.13 | 45.305 | 228,707 |
| HDV | 108.25▲ | +0.29 (+0.27%) | 108.38 | 107.4835 | 228,996 |
| FTEC | 151.40▲ | +3.88 (+2.63%) | 152.00 | 150.6166 | 229,728 |
| ASH | 95.85▲ | +0.06 (+0.06%) | 96.8672 | 95.235 | 229,841 |
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| MMS | 82.81▲ | +1.01 (+1.23%) | 83.11 | 81.875 | 230,869 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| ODP | 51.74▲ | +0.83 (+1.63%) | 51.84 | 51.01 | 233,673 |
| ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| LTPZ | 53.19▲ | +0.67 (+1.28%) | 53.25 | 52.79 | 234,686 |
| LII | 458.73▲ | +2.94 (+0.65%) | 470.435 | 458.49 | 235,006 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| CHCT | 24.37▼ | -0.55 (-2.21%) | 25.38 | 24.21 | 235,599 |
| IMTM | 38.40▲ | +0.345 (+0.91%) | 38.4062 | 38.1588 | 236,037 |
| NCZ | 2.87▲ | +0.03 (+1.06%) | 2.88 | 2.86 | 236,401 |
| EPC | 37.82▼ | -0.15 (-0.40%) | 38.385 | 37.67 | 237,417 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| TDG | 1,293.80▲ | +22.02 (+1.73%) | 1,303.49 | 1,270.9273 | 238,023 |
| OSG | 6.32▼ | -0.06 (-0.94%) | 6.43 | 6.30 | 238,695 |
| IBDR | 23.75▲ | +0.04 (+0.17%) | 23.79 | 23.73 | 239,039 |
| EBND | 20.20▲ | +0.15 (+0.75%) | 20.28 | 20.165 | 239,042 |
| YMAG | 20.18▲ | +0.36 (+1.82%) | 20.18 | 19.99 | 239,367 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| SNPE | 46.84▲ | +0.58 (+1.25%) | 46.92 | 46.60 | 240,252 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| TDTT | 23.485▲ | +0.065 (+0.28%) | 23.51 | 23.47 | 241,374 |
| SBCF | 24.12▲ | +0.21 (+0.88%) | 24.41 | 24.05 | 241,435 |
| NWN | 38.63▼ | -0.16 (-0.41%) | 39.1919 | 38.20 | 242,306 |
| ALEX | 16.45▼ | -0.03 (-0.18%) | 16.73 | 16.33 | 242,404 |
| IBDU | 22.54▲ | +0.09 (+0.40%) | 22.56 | 22.505 | 242,453 |
| AVSC | 50.34▲ | +0.34 (+0.68%) | 50.84 | 50.26 | 243,193 |