Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 11.17▲ | +0.01 (+0.09%) | 11.22 | 11.09 | 97,100 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MKC | 70.37▲ | +0.51 (+0.73%) | 70.70 | 69.72 | 2,466,022 |
| MKC.V | 70.12▲ | +0.13 (+0.19%) | 70.51 | 70.00 | 2,206 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MKOR | 27.4534▼ | -0.4166 (-1.49%) | 27.4863 | 27.33 | 7,280 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLP | 17.38▼ | -0.04 (-0.23%) | 17.50 | 17.25 | 6,100 |
| MLPA | 50.13▲ | +0.04 (+0.08%) | 50.2489 | 49.88 | 113,501 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MLPX | 61.55▲ | +0.43 (+0.70%) | 61.60 | 61.12 | 186,900 |
| MMC | 205.81▼ | -0.63 (-0.31%) | 207.53 | 205.325 | 2,404,937 |
| MMCA | 21.42▼ | -0.01 (-0.05%) | 21.44 | 21.42 | 5,000 |
| MMD | 14.66▲ | +0.07 (+0.48%) | 14.66 | 14.57 | 53,400 |
| MMI | 32.59▼ | -0.06 (-0.18%) | 32.815 | 32.26 | 71,522 |
| MMIN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1081 | 25,848 |
| MMIT | 23.92▲ | +0.03 (+0.13%) | 23.97 | 23.89 | 197,079 |
| MMKT | 100.225▼ | -0.035 (-0.03%) | 100.23 | 100.19 | 6,644 |
| MMLG | 34.72▼ | -0.472 (-1.34%) | 34.99 | 34.65 | 7,800 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MMSC | 22.06▼ | -0.3072 (-1.37%) | 22.32 | 22.025 | 2,725 |
| MMSD | 25.463▲ | +0.003 (+0.01%) | 25.463 | 25.463 | 0 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |
| MMT | 4.76▲ | +0.03 (+0.63%) | 4.76 | 4.72 | 76,900 |
| MMTM | 274.367▼ | -3.28 (-1.18%) | 274.3953 | 274.367 | 639 |
| MMU | 9.89▲ | +0.03 (+0.30%) | 9.92 | 9.85 | 213,000 |
| MMYT | 98.75▼ | -1.70 (-1.69%) | 100.94 | 98.61 | 538,702 |
| MNA | 35.80 | +0.00 (+0.00%) | 35.84 | 35.70 | 10,150 |
| MNBD | 25.503▲ | +0.033 (+0.13%) | 25.503 | 25.49 | 800 |
| MNST | 62.41▲ | +0.39 (+0.63%) | 62.53 | 61.76 | 4,136,847 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MODL | 44.56▼ | -0.26 (-0.58%) | 44.73 | 44.50 | 21,300 |
| MOFG | 30.24▼ | -0.06 (-0.20%) | 30.54 | 30.20 | 80,351 |
| MOG.A | 195.85▼ | -2.79 (-1.40%) | 199.455 | 194.85 | 81,368 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |
| MOOD | 34.547▼ | -0.093 (-0.27%) | 34.57 | 34.17 | 18,000 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MOTO | 49.416▼ | -0.77 (-1.53%) | 49.416 | 49.416 | 100 |
| MPA | 10.82▲ | +0.05 (+0.46%) | 10.91 | 10.76 | 26,500 |
| MPB | 30.14▼ | -0.01 (-0.03%) | 30.37 | 30.10 | 55,348 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPV | 19.94▼ | -0.44 (-2.16%) | 20.33 | 19.84 | 55,300 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MPX | 8.73▼ | -0.21 (-2.35%) | 8.97 | 8.68 | 9,300 |
| MQT | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.51 | 30,500 |
| MQY | 11.07▲ | +0.08 (+0.73%) | 11.07 | 10.95 | 138,800 |
| MRK | 84.12▲ | +0.91 (+1.09%) | 84.2399 | 83.28 | 10,872,919 |
| MRSK | 34.85▼ | -0.21 (-0.60%) | 35.03 | 34.81 | 15,100 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSA | 170.60▼ | -2.28 (-1.32%) | 173.66 | 170.00 | 186,700 |
| MSBI | 18.42▲ | +0.02 (+0.11%) | 18.67 | 18.20 | 93,064 |
| MSCI | 567.72▼ | -0.83 (-0.15%) | 571.4735 | 565.53 | 498,985 |
| MSD | 7.52▲ | +0.01 (+0.13%) | 7.54 | 7.47 | 106,700 |
| MSDL | 18.12▲ | +0.35 (+1.97%) | 18.15 | 17.81 | 560,498 |
| MSEX | 53.54▼ | -0.28 (-0.52%) | 54.14 | 53.24 | 146,190 |
| MSFD | 11.1067▲ | +0.0767 (+0.70%) | 11.1358 | 11.05 | 158,146 |
| MSFO | 17.43▼ | -0.11 (-0.63%) | 17.50 | 17.33 | 53,259 |
| MSFT | 506.69▼ | -2.95 (-0.58%) | 509.60 | 504.4915 | 20,865,135 |
| MSGE | 40.71▼ | -0.19 (-0.46%) | 40.83 | 40.20 | 375,044 |
| MSGS | 197.84▲ | +1.30 (+0.66%) | 198.375 | 195.7712 | 192,161 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSLC | 53.08▼ | -0.24 (-0.45%) | 53.23 | 52.907 | 45,700 |
| MSM | 90.23▼ | -0.74 (-0.81%) | 91.61 | 89.38 | 468,213 |
| MSSM | 49.901▼ | -0.365 (-0.73%) | 50.07 | 49.775 | 12,100 |
| MSTI | 20.655▼ | -0.015 (-0.07%) | 20.655 | 20.655 | 100 |
| MT | 33.36▲ | +0.21 (+0.63%) | 33.40 | 33.10 | 892,600 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTB | 201.66▲ | +0.86 (+0.43%) | 202.80 | 200.15 | 748,500 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MUA | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.65 | 198,900 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUC | 10.30▲ | +0.08 (+0.78%) | 10.31 | 10.20 | 405,100 |
| MUE | 9.54▲ | +0.07 (+0.74%) | 9.55 | 9.45 | 51,400 |
| MUJ | 11.06▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 121,500 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUSE | 50.5683▼ | -0.1117 (-0.22%) | 50.7046 | 44.4865 | 1,706 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUSQ | 29.0674▼ | -0.27 (-0.92%) | 29.0674 | 29.0674 | 125 |
| MUST | 20.03▼ | -0.03 (-0.15%) | 20.24 | 20.03 | 83,000 |
| MVF | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.53 | 84,200 |
| MVO | 6.02▲ | +0.10 (+1.69%) | 6.08 | 5.88 | 94,000 |
| MVPA | 35.0566▼ | -0.0334 (-0.10%) | 35.23 | 34.9863 | 4,185 |
| MVPL | 34.176▼ | -0.5322 (-1.53%) | 34.176 | 34.176 | 100 |
| MVT | 10.33▲ | +0.12 (+1.18%) | 10.35 | 10.19 | 94,500 |
| MVV | 69.0306▼ | -0.8994 (-1.29%) | 69.8635 | 68.8456 | 8,692 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| MXE | 11.13▼ | -0.07 (-0.62%) | 11.20 | 10.79 | 2,200 |
| MXF | 18.19▼ | -0.06 (-0.33%) | 18.29 | 18.10 | 4,500 |
| MXI | 90.0948▼ | -0.0252 (-0.03%) | 90.17 | 89.70 | 7,280 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |