Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 58.86▲ | +0.62 (+1.06%) | 58.93 | 58.44 | 530,003 |
| KIO | 12.555▼ | -0.005 (-0.04%) | 12.57 | 12.53 | 181,328 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KMB | 132.12▼ | -0.24 (-0.18%) | 132.73 | 131.45 | 1,015,580 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |
| KNTK | 43.85▲ | +0.14 (+0.32%) | 44.30 | 43.495 | 465,828 |
| KO | 71.35▲ | +0.44 (+0.62%) | 71.40 | 70.45 | 9,440,500 |
| KOF | 97.31▲ | +0.14 (+0.14%) | 97.85 | 96.59 | 79,577 |
| KONG | 30.0322▲ | +0.1633 (+0.55%) | 30.05 | 29.97 | 304 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KR | 69.83▼ | -0.40 (-0.57%) | 70.04 | 68.625 | 3,716,237 |
| KREF | 9.00▲ | +0.03 (+0.33%) | 9.12 | 8.94 | 485,700 |
| KSA | 38.89▲ | +0.45 (+1.17%) | 38.90 | 38.68 | 371,980 |
| KSPI | 84.64▲ | +0.26 (+0.31%) | 85.282 | 83.74 | 119,300 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| KSTR | 13.5488▼ | -0.0012 (-0.01%) | 13.56 | 13.525 | 667 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| KVHI | 5.41 | +0.00 (+0.00%) | 5.57 | 5.37 | 9,249 |
| KVUE | 21.05▲ | +0.15 (+0.72%) | 21.125 | 20.85 | 6,093,067 |
| KXI | 66.01▲ | +0.03 (+0.05%) | 66.07 | 65.825 | 34,749 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LADR | 11.03▲ | +0.02 (+0.18%) | 11.10 | 10.98 | 278,800 |
| LALT | 21.2667▲ | +0.035 (+0.16%) | 21.29 | 21.2667 | 486 |
| LBAY | 24.9971▲ | +0.0604 (+0.24%) | 24.9971 | 24.9971 | 283 |
| LCNB | 15.51▲ | +0.29 (+1.91%) | 15.53 | 15.07 | 11,651 |
| LCR | 36.3137▲ | +0.159 (+0.44%) | 36.3396 | 36.28 | 1,277 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LDRC | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.10 | 900 |
| LDRH | 24.895▲ | +0.02 (+0.08%) | 24.895 | 24.87 | 400 |
| LDRI | 25.24▼ | -0.0721 (-0.28%) | 25.3475 | 25.2377 | 126 |
| LDRT | 25.11▼ | -0.035 (-0.14%) | 25.13 | 25.11 | 21,400 |
| LDSF | 18.98▼ | -0.01 (-0.05%) | 19.00 | 18.945 | 20,200 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LEGT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LEN | 110.12▼ | -5.19 (-4.50%) | 114.27 | 109.92 | 3,163,100 |
| LEN.B | 105.62▼ | -4.87 (-4.41%) | 110.42 | 105.62 | 41,215 |
| LEO | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.955 | 125,931 |
| LGLV | 175.94▲ | +0.93 (+0.53%) | 176.1099 | 175.06 | 15,281 |
| LGOV | 21.28▼ | -0.12 (-0.56%) | 21.355 | 21.02 | 1,206,900 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.33 | 10.1155 | 15,276 |
| LIN | 475.58▼ | -1.59 (-0.33%) | 477.2102 | 474.00 | 952,724 |
| LKQ | 38.68▲ | +0.11 (+0.29%) | 38.915 | 38.435 | 1,123,670 |
| LLDR | 45.097▼ | -0.2199 (-0.49%) | 45.17 | 45.097 | 100 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |
| LMNR | 16.35▼ | -0.14 (-0.85%) | 16.9925 | 16.33 | 32,771 |
| LMT | 462.52▼ | -0.03 (-0.01%) | 465.35 | 460.97 | 707,859 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LND | 3.88 | +0.00 (+0.00%) | 3.88 | 3.77 | 13,382 |
| LNSR | 13.16▲ | +0.07 (+0.53%) | 13.47 | 13.0544 | 92,442 |
| LNT | 61.53▲ | +0.77 (+1.27%) | 61.92 | 60.72 | 1,893,425 |
| LODI | 25.105 | +0.00 (+0.00%) | 25.25 | 25.07 | 12,700 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LOW | 228.31▲ | +1.37 (+0.60%) | 228.53 | 224.13 | 1,777,904 |
| LPAA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 210 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| LQDH | 92.51▲ | +0.255 (+0.28%) | 92.5986 | 92.31 | 18,529 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| LQPE | 18.7769▲ | +0.0729 (+0.39%) | 18.7769 | 18.7769 | 0 |
| LQTI | 20.17▼ | -0.01 (-0.05%) | 20.18 | 20.1301 | 5,548 |
| LSAT | 40.7093▲ | +0.282 (+0.70%) | 40.7093 | 40.6862 | 666 |
| LSBK | 15.93▼ | -0.162 (-1.01%) | 15.93 | 15.93 | 228 |
| LSEQ | 27.7265▼ | -0.0835 (-0.30%) | 27.7265 | 27.7265 | 0 |
| LSTR | 145.88▼ | -0.67 (-0.46%) | 148.41 | 142.51 | 178,677 |
| LTC | 35.33▲ | +0.13 (+0.37%) | 35.49 | 35.16 | 167,208 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LTTI | 19.4203▼ | -0.1067 (-0.55%) | 19.49 | 19.38 | 4,755 |
| LVHD | 40.56▲ | +0.11 (+0.27%) | 40.603 | 40.425 | 29,013 |
| LW | 52.47▼ | -0.29 (-0.55%) | 53.25 | 52.305 | 1,089,845 |
| MAA | 150.47▲ | +1.26 (+0.84%) | 150.90 | 148.01 | 403,534 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| MARB | 20.455▼ | -0.015 (-0.07%) | 20.455 | 20.39 | 2,700 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MARW | 32.6455▲ | +0.1155 (+0.36%) | 32.6899 | 32.6455 | 1,314 |
| MAV | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.32 | 26,376 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| MAYW | 32.2301▲ | +0.0411 (+0.13%) | 32.29 | 32.19 | 3,360 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| MBOX | 34.2266▲ | +0.0916 (+0.27%) | 34.24 | 34.19 | 15,288 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MCD | 294.08▼ | -0.55 (-0.19%) | 294.83 | 292.61 | 1,678,600 |
| MCI | 21.62▼ | -0.30 (-1.37%) | 21.96 | 21.49 | 27,004 |
| MCK | 719.30▲ | +13.85 (+1.96%) | 719.30 | 704.675 | 392,096 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |
| MDIV | 16.02▼ | -0.02 (-0.12%) | 16.10 | 16.02 | 33,425 |
| MDLZ | 68.99▼ | -0.57 (-0.82%) | 69.52 | 68.81 | 3,328,249 |
| MDST | 26.8301▲ | +0.0701 (+0.26%) | 27.19 | 26.76 | 11,138 |
| MDT | 88.39▲ | +0.11 (+0.12%) | 88.7012 | 88.06 | 2,989,470 |
| MDU | 16.81▲ | +0.12 (+0.72%) | 16.8108 | 16.67 | 839,183 |
| MEDX | 27.425▲ | +0.065 (+0.24%) | 27.425 | 27.425 | 17 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |