Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.05 (+0.20%) | 24.9999 | 24.89 | 5,340 |
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AAUS | 60.7409▲ | +0.7994 (+1.33%) | 60.78 | 60.15 | 4,279 |
| AAVM | 33.6318▲ | +0.0834 (+0.25%) | 33.6318 | 33.302 | 2,484 |
| ABEQ | 38.32▲ | +0.1015 (+0.27%) | 38.34 | 37.98 | 17,586 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ACEI | 23.13▲ | +0.35 (+1.54%) | 23.23 | 22.82 | 27,853 |
| ACII | 25.335▼ | -0.055 (-0.22%) | 25.43 | 25.26 | 54,861 |
| ACKY | 18.02▲ | +0.415 (+2.36%) | 18.06 | 17.93 | 21,845 |
| ACLC | 85.0795▲ | +0.7695 (+0.91%) | 85.33 | 84.7358 | 5,108 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.085 | 5.00 | 894,794 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| ACWI | 157.94▲ | +1.51 (+0.97%) | 158.03 | 156.51 | 2,048,379 |
| ACWX | 75.66▲ | +0.41 (+0.54%) | 75.705 | 74.98 | 3,983,530 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADIV | 19.52▼ | -0.0348 (-0.18%) | 19.52 | 19.45 | 1,025 |
| ADVE | 45.9346▲ | +0.2348 (+0.51%) | 45.9999 | 45.9346 | 9,883 |
| AEE | 109.50▼ | -0.11 (-0.10%) | 110.56 | 108.51 | 2,292,100 |
| AEP | 128.32▲ | +0.47 (+0.37%) | 128.875 | 126.37 | 4,880,551 |
| AER | 153.65▲ | +2.75 (+1.82%) | 154.50 | 151.87 | 1,739,929 |
| AEXA | 11.45▲ | +0.16 (+1.42%) | 11.45 | 11.1507 | 132,584 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.935 | 10.86 | 38,603 |
| AFG | 141.92▲ | +0.20 (+0.14%) | 143.505 | 141.30 | 340,107 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGGH | 19.83▲ | +0.06 (+0.30%) | 19.83 | 19.79 | 70,188 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGGY | 42.6917▲ | +0.0917 (+0.22%) | 42.7363 | 42.66 | 67,623 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AGNG | 37.0907▼ | -0.0988 (-0.27%) | 37.2802 | 36.965 | 4,606 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AGRH | 26.27▲ | +0.015 (+0.06%) | 26.30 | 26.25 | 2,505 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AHYB | 45.9684▲ | +0.1279 (+0.28%) | 45.97 | 45.95 | 2,402 |
| AIG | 78.79▲ | +0.21 (+0.27%) | 79.67 | 78.035 | 1,597,081 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AIVI | 59.5963▲ | +0.8163 (+1.39%) | 59.5963 | 58.71 | 38,549 |
| AIVL | 133.75▲ | +1.045 (+0.79%) | 133.90 | 133.00 | 4,063 |
| AKAF | 32.3018▲ | +0.3038 (+0.95%) | 32.3018 | 32.3018 | 11 |
| AKRE | 57.86▲ | +0.37 (+0.64%) | 58.49 | 57.46 | 407,672 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 106 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALIS | 10.169▲ | +0.004 (+0.04%) | 10.17 | 10.1668 | 4,117 |
| ALLW | 29.23▲ | +0.04 (+0.14%) | 29.255 | 29.05 | 365,176 |
| ALTL | 47.1907▲ | +1.1307 (+2.45%) | 47.1907 | 46.79 | 38,102 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| AM | 21.98▲ | +0.01 (+0.05%) | 22.095 | 21.67 | 1,747,106 |
| AMAX | 7.45▲ | +0.04 (+0.54%) | 7.4726 | 7.37 | 54,607 |
| AME | 243.77▲ | +2.06 (+0.85%) | 244.63 | 240.21 | 1,341,766 |
| AMID | 36.1875▲ | +0.3477 (+0.97%) | 36.25 | 36.00 | 17,729 |
| AMLP | 55.14▼ | -0.18 (-0.33%) | 55.28 | 54.73 | 1,389,244 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMZA | 48.30▼ | -0.62 (-1.27%) | 48.92 | 48.22 | 63,908 |
| ANEW | 52.3742▲ | +0.6732 (+1.30%) | 52.3742 | 52.3742 | 163 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| AOA | 97.60▲ | +0.85 (+0.88%) | 97.61 | 96.57 | 108,359 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| AOM | 49.37▲ | +0.29 (+0.59%) | 49.3858 | 49.05 | 78,099 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| AOR | 69.06▲ | +0.53 (+0.77%) | 69.09 | 68.64 | 359,984 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APD | 292.94▼ | -1.95 (-0.66%) | 296.005 | 290.22 | 1,293,509 |
| APIE | 39.37▲ | +0.30 (+0.77%) | 39.37 | 38.88 | 57,982 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| AQWA | 19.29▲ | +0.2044 (+1.07%) | 19.465 | 19.25 | 2,503 |
| ARB | 29.6126▲ | +0.0035 (+0.01%) | 29.70 | 29.6101 | 30,717 |
| ARCC | 19.17▲ | +0.41 (+2.19%) | 19.20 | 18.87 | 4,653,117 |
| ARDC | 12.45▲ | +0.07 (+0.57%) | 12.48 | 12.3631 | 76,701 |
| ARGT | 95.16▲ | +0.01 (+0.01%) | 95.50 | 94.8401 | 124,143 |
| ARP | 32.7736▲ | +0.0853 (+0.26%) | 32.7736 | 32.545 | 75,296 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ASCI | 36.055▲ | +0.3341 (+0.94%) | 36.055 | 36.02 | 1,031 |
| ASEA | 21.17▲ | +0.05 (+0.24%) | 21.2297 | 21.12 | 10,581 |
| ASGM | 31.13▼ | -0.0006 (+0.00%) | 31.13 | 31.08 | 162 |
| ASHR | 33.92▼ | -0.28 (-0.82%) | 33.93 | 33.725 | 4,042,725 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATO | 172.89▲ | +0.11 (+0.06%) | 174.20 | 171.63 | 521,925 |
| AUSF | 51.84▲ | +0.30 (+0.58%) | 52.04 | 51.6101 | 46,479 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVDE | 91.56▲ | +0.35 (+0.38%) | 91.605 | 91.11 | 817,292 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVDV | 105.34▲ | +0.70 (+0.67%) | 105.43 | 104.5363 | 604,541 |