Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 43.21▼ | -0.10 (-0.23%) | 43.23 | 43.02 | 357,595 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| SCHL | 36.08▼ | -0.65 (-1.77%) | 36.43 | 35.80 | 113,868 |
| SCHO | 47.88▼ | -0.03 (-0.06%) | 47.89 | 47.86 | 844,700 |
| SCHP | 51.21▼ | -0.07 (-0.14%) | 51.22 | 51.07 | 1,304,374 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.48 | 31.29 | 175,900 |
| SCHR | 47.87▼ | -0.12 (-0.25%) | 47.885 | 47.78 | 1,187,012 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| SCHZ | 44.67▼ | -0.13 (-0.29%) | 44.67 | 44.525 | 419,785 |
| SCJ | 71.1998▼ | -1.0464 (-1.45%) | 71.27 | 70.79 | 5,627 |
| SCM | 13.99▼ | -0.18 (-1.27%) | 14.125 | 13.94 | 94,136 |
| SCMB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.20 | 30,400 |
| SCRD | 40.2676▼ | -0.1311 (-0.32%) | 40.2676 | 40.2676 | 0 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| SCYB | 51.13▼ | -0.12 (-0.23%) | 51.1351 | 50.89 | 51,948 |
| SCZ | 60.85▼ | -0.40 (-0.65%) | 60.855 | 60.215 | 1,014,882 |
| SDCI | 19.65▲ | +0.0549 (+0.28%) | 19.65 | 19.535 | 1,152 |
| SDEM | 25.2877▼ | -0.0106 (-0.04%) | 25.2877 | 25.15 | 6,447 |
| SDG | 75.98▼ | -0.13 (-0.17%) | 76.15 | 75.23 | 5,304 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| SDIV | 21.41▼ | -0.01 (-0.05%) | 21.45 | 21.19 | 142,579 |
| SDOG | 52.20▼ | -0.4992 (-0.95%) | 52.31 | 51.88 | 46,742 |
| SDSI | 50.59▼ | -0.055 (-0.11%) | 50.605 | 50.551 | 2,900 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| SEA | 15.47▲ | +0.0252 (+0.16%) | 15.47 | 15.40 | 1,800 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| SEIX | 23.78▼ | -0.03 (-0.13%) | 23.82 | 23.78 | 40,194 |
| SEPT | 27.5235▼ | -0.1006 (-0.36%) | 27.5235 | 27.48 | 674 |
| SEPW | 26.9551▼ | -0.0598 (-0.22%) | 26.9551 | 26.8302 | 2,215 |
| SFLR | 29.00▼ | -0.07 (-0.24%) | 29.026 | 28.729 | 43,600 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SIGI | 101.70▼ | -1.44 (-1.40%) | 103.28 | 101.33 | 264,659 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| SIXJ | 27.569▼ | -0.05 (-0.18%) | 27.62 | 27.41 | 5,800 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| SIXO | 29.078▼ | -0.0309 (-0.11%) | 29.08 | 28.8776 | 16,710 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SJB | 17.38▲ | +0.05 (+0.29%) | 17.4816 | 17.38 | 167,588 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| SKGR | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 4,826 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| SLRC | 15.26▼ | -0.27 (-1.74%) | 15.44 | 15.26 | 129,924 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| SMMU | 49.68▼ | -0.0649 (-0.13%) | 49.7355 | 49.67 | 42,993 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| SNY | 49.36▲ | +2.75 (+5.90%) | 49.83 | 48.65 | 6,469,838 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| SOCL | 39.65▼ | -0.48 (-1.20%) | 39.83 | 38.58 | 12,122 |
| SON | 56.18▼ | -0.43 (-0.76%) | 56.56 | 55.91 | 316,667 |
| SOR | 41.02▼ | -0.77 (-1.84%) | 41.68 | 41.02 | 19,300 |
| SP | 51.00▼ | -0.10 (-0.20%) | 51.17 | 50.84 | 180,256 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| SPAQ | 98.405▲ | +0.065 (+0.07%) | 98.405 | 98.405 | 1 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| SPDW | 34.71▼ | -0.14 (-0.40%) | 34.76 | 34.2714 | 7,503,918 |
| SPEM | 36.15▲ | +0.11 (+0.31%) | 36.20 | 35.75 | 1,132,367 |
| SPFF | 9.065▼ | -0.0901 (-0.98%) | 9.105 | 9.01 | 66,094 |
| SPGM | 57.68▼ | -0.21 (-0.36%) | 57.76 | 56.97 | 23,979 |
| SPHD | 43.40▼ | -0.28 (-0.64%) | 43.70 | 43.14 | 568,402 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| SPIP | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 188,540 |
| SPLB | 21.93▼ | -0.08 (-0.36%) | 21.94 | 21.745 | 749,754 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| SPMB | 21.01▼ | -0.06 (-0.28%) | 21.01 | 20.935 | 3,050,829 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.59 | 17.4423 | 36,394 |
| SPTI | 27.50▼ | -0.06 (-0.22%) | 27.51 | 27.44 | 1,043,681 |
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| SPTS | 28.73▼ | -0.01 (-0.03%) | 28.73 | 28.71 | 693,252 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| SPYD | 39.55▼ | -0.32 (-0.80%) | 39.77 | 39.225 | 1,050,596 |
| SQEW | 31.266▼ | -0.162 (-0.52%) | 31.28 | 31.07 | 8,200 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| SSUS | 36.95▼ | -0.15 (-0.40%) | 37.015 | 36.615 | 21,700 |
| SSXU | 27.80▼ | -0.093 (-0.33%) | 27.82 | 27.66 | 4,500 |
| STAG | 34.54▼ | -0.21 (-0.60%) | 34.6289 | 34.13 | 1,729,050 |
| STEW | 14.26▼ | -0.1252 (-0.87%) | 14.30 | 14.19 | 57,257 |