Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| HUDA | 11.25▼ | -0.34 (-2.93%) | 11.46 | 11.23 | 1,521 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| SNY | 46.61▼ | -1.08 (-2.26%) | 47.57 | 46.31 | 1,662,201 |
| E | 32.59▼ | -0.71 (-2.13%) | 32.69 | 32.44 | 366,435 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| STAG | 34.75▼ | -0.66 (-1.86%) | 35.33 | 34.7001 | 1,563,415 |
| HSTM | 25.92▼ | -0.49 (-1.86%) | 26.36 | 25.665 | 207,620 |
| AMX | 18.31▼ | -0.33 (-1.77%) | 18.62 | 18.255 | 1,264,901 |
| EMD | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.96 | 241,903 |
| MTN | 201.38▼ | -3.37 (-1.65%) | 206.16 | 200.21 | 729,957 |
| SUPL | 38.4865▼ | -0.60 (-1.54%) | 38.4865 | 38.4865 | 11 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| KSA | 42.69▼ | -0.65 (-1.50%) | 42.89 | 42.585 | 260,866 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| APLE | 15.27▼ | -0.20 (-1.29%) | 15.47 | 15.235 | 1,541,099 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| RWX | 24.86▼ | -0.32 (-1.27%) | 24.95 | 24.80 | 57,678 |
| SCM | 14.17▼ | -0.18 (-1.25%) | 14.375 | 14.17 | 109,309 |
| HIHO | 2.10▼ | -0.0264 (-1.24%) | 2.11 | 2.10 | 1,318 |
| KVUE | 19.13▼ | -0.24 (-1.24%) | 19.35 | 19.105 | 22,713,822 |
| VBF | 15.24▼ | -0.19 (-1.23%) | 15.50 | 15.21 | 50,800 |
| DMO | 11.345▼ | -0.135 (-1.18%) | 11.51 | 11.34 | 46,522 |
| MKL | 1,462.36▼ | -17.29 (-1.17%) | 1,484.22 | 1,450.22 | 38,281 |
| QAT | 17.15▼ | -0.20 (-1.15%) | 17.31 | 17.13 | 7,500 |
| AMZY | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.3717 | 48,114 |
| TAK | 13.23▼ | -0.15 (-1.12%) | 13.33 | 13.21 | 924,525 |
| EMBD | 22.11▼ | -0.25 (-1.12%) | 22.22 | 22.11 | 12,732 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| PSO | 12.51▼ | -0.13 (-1.03%) | 12.59 | 12.455 | 594,119 |
| FMY | 11.66▼ | -0.12 (-1.02%) | 11.85 | 11.66 | 2,800 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| VNQI | 40.33▼ | -0.40 (-0.98%) | 40.4756 | 40.15 | 232,404 |
| MCR | 6.11▼ | -0.06 (-0.97%) | 6.16 | 6.11 | 52,100 |
| AON | 308.83▼ | -3.03 (-0.97%) | 311.03 | 307.71 | 849,268 |
| HAUZ | 20.60▼ | -0.2014 (-0.97%) | 20.6518 | 20.5118 | 65,173 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| CHT | 38.24▼ | -0.35 (-0.91%) | 38.55 | 38.1049 | 102,191 |
| PCY | 19.70▼ | -0.18 (-0.91%) | 19.84 | 19.66 | 312,565 |
| FDD | 11.8818▼ | -0.1082 (-0.90%) | 11.89 | 11.83 | 41,562 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| PUTW | 32.10▼ | -0.2809 (-0.87%) | 32.21 | 31.90 | 15,774 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| GBDC | 17.07▼ | -0.14 (-0.81%) | 17.29 | 17.00 | 990,261 |
| EELV | 23.29▼ | -0.1899 (-0.81%) | 23.35 | 23.24 | 150,350 |
| VEMY | 26.2163▼ | -0.2137 (-0.81%) | 26.2163 | 26.2163 | 661 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| CII | 18.55▼ | -0.15 (-0.80%) | 18.78 | 18.53 | 84,500 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| ILTB | 48.31▼ | -0.39 (-0.80%) | 48.50 | 48.16 | 196,246 |
| EWL | 46.07▼ | -0.37 (-0.80%) | 46.35 | 45.94 | 917,437 |
| NFRA | 52.55▼ | -0.42 (-0.79%) | 52.71 | 52.36 | 36,542 |
| SPSK | 17.56▼ | -0.14 (-0.79%) | 17.7493 | 17.51 | 46,826 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| INFR | 23.09▼ | -0.1824 (-0.78%) | 23.09 | 23.09 | 102 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| GHY | 11.42▼ | -0.09 (-0.78%) | 11.52 | 11.41 | 126,200 |
| BGH | 13.99▼ | -0.11 (-0.78%) | 14.10 | 13.98 | 53,300 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| PECO | 33.23▼ | -0.26 (-0.78%) | 33.30 | 33.03 | 445,073 |
| FLSW | 31.799▼ | -0.248 (-0.77%) | 31.80 | 31.71 | 3,700 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| VLT | 10.35▼ | -0.08 (-0.77%) | 10.48 | 10.32 | 22,200 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| FWONK | 69.15▼ | -0.53 (-0.76%) | 69.6102 | 68.3375 | 744,441 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| TUGN | 22.37▼ | -0.17 (-0.75%) | 22.65 | 22.30 | 7,009 |
| CORN | 20.01▼ | -0.15 (-0.74%) | 20.20 | 19.9569 | 109,369 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| ROKT | 42.7485▼ | -0.3166 (-0.74%) | 42.96 | 42.47 | 1,489 |
| TCBC | 13.61▼ | -0.1003 (-0.73%) | 13.839 | 13.60 | 1,075 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| JCE | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.68 | 35,600 |
| SCHQ | 31.63▼ | -0.23 (-0.72%) | 31.72 | 31.51 | 226,100 |
| WIP | 38.68▼ | -0.28 (-0.72%) | 38.88 | 38.4301 | 233,258 |
| DLY | 15.105▼ | -0.109 (-0.72%) | 15.16 | 15.04 | 170,500 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| TLT | 88.40▼ | -0.63 (-0.71%) | 88.63 | 87.97 | 48,909,278 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| WEN | 19.82▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 1,854,742 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| HON | 194.79▼ | -1.37 (-0.70%) | 195.72 | 193.26 | 3,578,298 |