Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 22.40▲ | +0.18 (+0.81%) | 22.41 | 22.29 | 719,398 |
| SWKH | 17.27▲ | +0.02 (+0.12%) | 17.27 | 16.78 | 7,090 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 5 |
| SWZ | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.64 | 13,200 |
| T | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.29 | 47,804,980 |
| TACK | 25.23▲ | +0.2041 (+0.82%) | 25.30 | 25.17 | 10,156 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| TAGG | 41.3647▲ | +0.0473 (+0.11%) | 41.3728 | 41.351 | 3,203 |
| TAGS | 27.83▲ | +0.23 (+0.83%) | 27.90 | 27.55 | 5,474 |
| TAIT | 3.16▼ | -0.01 (-0.32%) | 3.175 | 3.14 | 2,977 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TAXF | 50.0496▲ | +0.0196 (+0.04%) | 50.1336 | 49.9901 | 190,271 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| TBLD | 15.61▲ | +0.16 (+1.04%) | 15.62 | 15.41 | 89,489 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| TBMC | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 1,768 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| TCBC | 13.7103▼ | -0.1297 (-0.94%) | 13.7103 | 13.7103 | 164 |
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| TD | 58.92▲ | +0.36 (+0.61%) | 58.96 | 58.43 | 2,028,913 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| TDSC | 23.52▲ | +0.162 (+0.69%) | 23.577 | 23.49 | 47,700 |
| TDTF | 23.26▲ | +0.03 (+0.13%) | 23.30 | 23.21 | 142,931 |
| TDTT | 23.55▲ | +0.015 (+0.06%) | 23.5785 | 23.51 | 156,923 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.46 | 11.40 | 17,118 |
| TEF | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.42 | 728,337 |
| TENK | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.12 | 347 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.93 | 45.81 | 517,201 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 5 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| TJX | 94.50▲ | +0.42 (+0.45%) | 94.67 | 93.49 | 5,843,642 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| TLTE | 50.7874▲ | +0.3225 (+0.64%) | 50.7874 | 50.64 | 2,637 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| TOLZ | 44.9522▲ | +0.3254 (+0.73%) | 44.96 | 44.72 | 8,009 |
| TOTL | 39.12▼ | -0.04 (-0.10%) | 39.25 | 39.0506 | 489,189 |
| TOTR | 39.602▲ | +0.072 (+0.18%) | 39.62 | 39.5862 | 1,081 |
| TPHE | 23.8578▲ | +0.0778 (+0.33%) | 23.9197 | 23.8401 | 7,209 |
| TPMN | 23.6341▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 37,152 |
| TPYP | 27.74▲ | +0.05 (+0.18%) | 27.83 | 27.5925 | 42,981 |
| TPZ | 15.1401▲ | +0.0401 (+0.27%) | 15.17 | 15.075 | 12,824 |
| TR | 30.32▼ | -0.14 (-0.46%) | 30.70 | 30.25 | 51,249 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| TRIN | 14.85▲ | +0.16 (+1.09%) | 14.955 | 14.685 | 494,553 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 2 |
| TRND | 30.6964▲ | +0.2999 (+0.99%) | 30.735 | 30.65 | 3,405 |
| TRON | 11.485▲ | +0.035 (+0.31%) | 11.485 | 11.485 | 123 |
| TRP | 36.03▲ | +0.12 (+0.33%) | 36.14 | 35.75 | 4,113,515 |
| TRS | 26.25▲ | +0.37 (+1.43%) | 26.28 | 25.77 | 342,759 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| TSI | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 41,000 |
| TSLX | 21.18▼ | -0.15 (-0.70%) | 21.36 | 21.135 | 343,880 |
| TTE | 72.97▲ | +0.38 (+0.52%) | 73.16 | 72.20 | 775,699 |
| TUA | 21.25▲ | +0.11 (+0.52%) | 21.28 | 21.105 | 243,970 |
| TUGN | 22.54▲ | +0.35 (+1.58%) | 22.54 | 22.35 | 2,111 |
| TURN | 3.94▼ | -0.055 (-1.38%) | 4.02 | 3.94 | 11,564 |
| TWIO | 8.83▲ | +0.025 (+0.28%) | 8.83 | 8.80 | 3,837 |
| TYG | 31.95▲ | +0.23 (+0.73%) | 32.23 | 31.66 | 58,484 |
| TYLG | 30.2083▲ | +0.3919 (+1.31%) | 30.2083 | 30.1719 | 743 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |
| UBND | 21.046▲ | +0.021 (+0.10%) | 21.075 | 21.02 | 23,300 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| UEVM | 45.65▲ | +0.16 (+0.35%) | 45.65 | 45.55 | 607 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| UITB | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.18 | 110,682 |
| UJB | 67.37▲ | +0.4925 (+0.74%) | 67.37 | 67.3505 | 1,307 |
| UL | 47.98▼ | -0.08 (-0.17%) | 48.185 | 47.80 | 2,724,430 |
| ULE | 11.17▲ | +0.105 (+0.95%) | 11.17 | 11.14 | 2,342 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| UMI | 40.3432▲ | +0.1861 (+0.46%) | 40.43 | 40.10 | 5,389 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| UPS | 148.87▲ | +3.51 (+2.41%) | 149.74 | 145.25 | 6,370,905 |
| USAI | 31.5781▲ | +0.1163 (+0.37%) | 31.6122 | 31.49 | 6,034 |
| USBF | 82.1765▲ | +0.1559 (+0.19%) | 82.1765 | 82.1765 | 10 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| USCT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 86 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| USFI | 23.50▲ | +0.0469 (+0.20%) | 23.50 | 23.50 | 52 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| UST | 40.7645▲ | +0.1295 (+0.32%) | 40.9188 | 40.76 | 2,123 |