Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| PAB | 40.7545▼ | -0.113 (-0.28%) | 40.7545 | 40.7545 | 2 |
| PAG | 153.45▲ | +0.27 (+0.18%) | 153.715 | 149.135 | 175,963 |
| PAI | 11.88▼ | -0.23 (-1.90%) | 12.08 | 11.68 | 23,300 |
| PAPI | 26.4466▼ | -0.1049 (-0.40%) | 26.55 | 26.40 | 3,848 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| PBDC | 33.705▼ | -0.135 (-0.40%) | 33.71 | 33.51 | 16,400 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| PCF | 6.35▼ | -0.01 (-0.16%) | 6.39 | 6.30 | 156,800 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| PCQ | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.04 | 22,900 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| PCY | 19.65▼ | -0.05 (-0.25%) | 19.65 | 19.51 | 392,810 |
| PCYO | 9.49▼ | -0.08 (-0.84%) | 9.615 | 9.45 | 82,136 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| PDI | 18.87▲ | +0.01 (+0.05%) | 18.90 | 18.62 | 945,000 |
| PDN | 31.92▼ | -0.16 (-0.50%) | 31.94 | 31.56 | 57,100 |
| PDO | 12.83▼ | -0.02 (-0.16%) | 12.89 | 12.56 | 356,599 |
| PECO | 32.93▼ | -0.30 (-0.90%) | 33.04 | 32.72 | 521,711 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| PEY | 20.00▼ | -0.19 (-0.94%) | 20.16 | 19.90 | 344,614 |
| PFF | 31.08▼ | -0.26 (-0.83%) | 31.21 | 30.89 | 5,431,863 |
| PFFA | 20.41▼ | -0.05 (-0.24%) | 20.44 | 20.25 | 220,376 |
| PFFD | 19.42▼ | -0.16 (-0.82%) | 19.488 | 19.29 | 369,400 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| PFL | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.13 | 69,100 |
| PFLD | 20.91▼ | -0.15 (-0.71%) | 20.95 | 20.82 | 80,500 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| PFO | 8.04▼ | -0.07 (-0.86%) | 8.10 | 8.03 | 29,900 |
| PFRL | 50.59▼ | -0.007 (-0.01%) | 50.62 | 50.47 | 14,123 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| PFXF | 17.02▼ | -0.15 (-0.87%) | 17.0667 | 16.8907 | 733,050 |
| PG | 162.55▼ | -0.05 (-0.03%) | 164.32 | 162.08 | 7,094,620 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| PGSS | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 8,888 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| PHD | 9.5359▼ | -0.0191 (-0.20%) | 9.56 | 9.50 | 83,676 |
| PHDG | 35.4665▼ | -0.0036 (-0.01%) | 35.48 | 35.28 | 4,675 |
| PHEQ | 26.82▼ | -0.035 (-0.13%) | 26.84 | 26.76 | 9,435 |
| PHK | 4.72▼ | -0.07 (-1.46%) | 4.78 | 4.72 | 410,500 |
| PHT | 7.31▼ | -0.03 (-0.41%) | 7.32 | 7.25 | 54,700 |
| PHYD | 50.00▼ | -0.13 (-0.26%) | 50.00 | 49.81 | 7,713 |
| PHYL | 34.1301▼ | -0.0899 (-0.26%) | 34.1301 | 33.99 | 2,919 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| PICB | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.70 | 11,380 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| PIN | 27.19▲ | +0.16 (+0.59%) | 27.21 | 26.88 | 24,900 |
| PINC | 20.81▼ | -0.31 (-1.47%) | 21.195 | 20.675 | 951,534 |
| PJP | 75.6513▼ | -0.7016 (-0.92%) | 76.2352 | 75.5155 | 3,836 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 3,857 |
| PLTM | 8.901▲ | +0.091 (+1.03%) | 8.91 | 8.735 | 45,400 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 1,034 |
| PM | 96.09▼ | -2.93 (-2.96%) | 99.90 | 95.945 | 7,417,723 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PML | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.10 | 176,600 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| PMO | 9.755▼ | -0.035 (-0.36%) | 9.77 | 9.7201 | 20,184 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| PNNT | 7.05▼ | -0.13 (-1.81%) | 7.1694 | 7.02 | 440,510 |
| PNRG | 102.47▲ | +1.77 (+1.76%) | 102.47 | 99.505 | 3,308 |
| PNW | 74.20▼ | -0.34 (-0.46%) | 74.815 | 73.58 | 766,728 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| PPEM | 20.4603▲ | +0.124 (+0.61%) | 20.4603 | 20.35 | 4,858 |
| PPIE | 22.3058▼ | -0.0987 (-0.44%) | 22.3058 | 22.17 | 11,875 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| PPLT | 84.20▲ | +0.935 (+1.12%) | 84.27 | 82.58 | 267,900 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| PPTY | 28.667▼ | -0.2014 (-0.70%) | 28.7099 | 28.63 | 16,848 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| PSK | 33.50▼ | -0.38 (-1.12%) | 33.5883 | 33.28 | 131,613 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| PSR | 81.1396▼ | -0.7024 (-0.86%) | 81.1396 | 80.87 | 2,757 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PSTL | 13.77▼ | -0.05 (-0.36%) | 13.8599 | 13.69 | 69,819 |
| PSTP | 29.1132▼ | -0.0792 (-0.27%) | 29.1132 | 28.97 | 3,626 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| PTNQ | 67.13▼ | -0.17 (-0.25%) | 67.1491 | 66.64 | 24,151 |
| PTRB | 40.366▼ | -0.114 (-0.28%) | 40.37 | 40.31 | 46,600 |