Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 98.4197▲ | +0.0797 (+0.08%) | 98.60 | 98.30 | 23,874 |
| FXED | 17.965▼ | -0.005 (-0.03%) | 18.10 | 17.91 | 8,710 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| FXG | 65.98▲ | +0.75 (+1.15%) | 65.99 | 65.17 | 19,555 |
| FXU | 32.1595▲ | +0.5795 (+1.84%) | 32.20 | 31.58 | 59,687 |
| FXY | 59.91▲ | +0.02 (+0.03%) | 59.9601 | 59.89 | 327,449 |
| GAIN | 14.04▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 111,036 |
| GAL | 41.75▼ | -0.0498 (-0.12%) | 41.86 | 41.669 | 8,184 |
| GAM | 44.59▼ | -0.24 (-0.54%) | 45.00 | 44.54 | 22,900 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAMR | 53.49▼ | -0.61 (-1.13%) | 53.72 | 53.47 | 457 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBAB | 15.68▼ | -0.08 (-0.51%) | 15.89 | 15.68 | 18,400 |
| GBBK | 10.7701 | +0.00 (+0.00%) | 10.7701 | 10.7701 | 284 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| GBF | 101.0416▲ | +0.2766 (+0.27%) | 101.15 | 101.01 | 2,399 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GCC | 19.46▲ | +0.12 (+0.62%) | 19.5899 | 19.23 | 29,794 |
| GCOR | 40.14▲ | +0.03 (+0.07%) | 40.1441 | 40.0701 | 34,577 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| GDO | 12.00▲ | +0.05 (+0.42%) | 12.23 | 11.97 | 26,800 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.065 | 11.06 | 4,489 |
| GDVD | 23.269▲ | +0.057 (+0.25%) | 23.28 | 23.15 | 42,600 |
| GEF | 61.36▲ | +0.58 (+0.95%) | 61.96 | 60.36 | 191,158 |
| GEF.B | 62.73▲ | +0.42 (+0.67%) | 63.46 | 61.99 | 13,900 |
| GEM | 30.45▼ | -0.15 (-0.49%) | 30.52 | 30.39 | 48,228 |
| GF | 8.30▲ | +0.02 (+0.24%) | 8.36 | 8.29 | 44,100 |
| GGN | 4.08▲ | +0.07 (+1.75%) | 4.08 | 4.012 | 599,264 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| GHY | 11.26▲ | +0.03 (+0.27%) | 11.28 | 11.22 | 121,800 |
| GHYB | 43.21▲ | +0.07 (+0.16%) | 43.26 | 43.14 | 5,800 |
| GIGB | 44.46▲ | +0.04 (+0.09%) | 44.50 | 44.412 | 31,400 |
| GIGM | 1.305 | +0.00 (+0.00%) | 1.305 | 1.305 | 651 |
| GII | 52.78▲ | +0.44 (+0.84%) | 52.8581 | 52.595 | 16,268 |
| GIS | 70.42▲ | +1.33 (+1.93%) | 70.65 | 69.08 | 3,992,289 |
| GLLI | 11.05 | +0.00 (+0.00%) | 11.5553 | 11.03 | 1,693 |
| GLPI | 42.80▲ | +0.45 (+1.06%) | 42.94 | 42.37 | 1,061,371 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| GLV | 5.36▼ | -0.01 (-0.19%) | 5.4025 | 5.34 | 56,613 |
| GMF | 101.1548▼ | -0.6502 (-0.64%) | 101.38 | 101.09 | 4,151 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| GNMA | 42.22▲ | +0.06 (+0.14%) | 42.26 | 42.1817 | 31,177 |
| GNR | 58.14▲ | +0.39 (+0.68%) | 58.3451 | 57.71 | 126,468 |
| GNT | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 31,600 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| GOVI | 27.02▲ | +0.06 (+0.22%) | 27.05 | 26.98 | 30,648 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GSBD | 15.33▲ | +0.07 (+0.46%) | 15.36 | 15.28 | 352,738 |
| GSG | 22.47▲ | +0.18 (+0.81%) | 22.56 | 22.34 | 696,813 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| GTR | 22.822▼ | -0.058 (-0.25%) | 22.89 | 22.82 | 6,200 |
| GTY | 26.99▲ | +0.49 (+1.85%) | 27.01 | 26.52 | 207,050 |
| GUG | 14.18▼ | -0.01 (-0.07%) | 14.23 | 14.127 | 46,500 |
| GUNR | 41.48▲ | +0.35 (+0.85%) | 41.64 | 41.17 | 347,804 |
| GXUS | 42.8187▼ | -0.0573 (-0.13%) | 42.8187 | 42.8187 | 0 |
| GYLD | 13.0244▲ | +0.0749 (+0.58%) | 13.095 | 12.9948 | 7,279 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAP | 50.9879▲ | +0.3688 (+0.73%) | 51.11 | 50.62 | 2,261 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| HART | 28.806▲ | +0.1145 (+0.40%) | 28.806 | 28.806 | 100 |
| HAUZ | 20.41▲ | +0.09 (+0.44%) | 20.4391 | 20.30 | 55,141 |
| HAWX | 30.58▼ | -0.0176 (-0.06%) | 30.6199 | 30.545 | 6,910 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| HCOW | 25.9678▲ | +0.1675 (+0.65%) | 25.9678 | 25.92 | 217 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| HDAW | 24.2482▲ | +0.0967 (+0.40%) | 24.2482 | 24.2482 | 0 |
| HDEF | 24.07▲ | +0.165 (+0.69%) | 24.11 | 23.97 | 111,336 |
| HDG | 48.5305▲ | +0.0397 (+0.08%) | 48.5305 | 48.5305 | 168 |
| HDMV | 28.0863▲ | +0.1789 (+0.64%) | 28.1505 | 28.08 | 1,372 |
| HDV | 108.05▲ | +1.37 (+1.28%) | 108.08 | 106.91 | 363,250 |
| HEQ | 9.66▼ | -0.05 (-0.51%) | 9.77 | 9.65 | 68,500 |
| HEQT | 25.781▼ | -0.179 (-0.69%) | 25.954 | 25.77 | 34,100 |
| HERD | 37.4489▲ | +0.1958 (+0.53%) | 37.49 | 37.18 | 9,967 |
| HERO | 19.00▼ | -0.29 (-1.50%) | 19.16 | 18.85 | 6,900 |
| HFND | 21.075▲ | +0.043 (+0.20%) | 21.129 | 21.00 | 19,900 |
| HGER | 23.02▲ | +0.16 (+0.70%) | 23.10 | 22.90 | 78,079 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.32 | 11.29 | 442 |
| HIE | 10.695▲ | +0.125 (+1.18%) | 10.70 | 10.56 | 496,343 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| HIHO | 2.09▼ | -0.16 (-7.11%) | 2.1476 | 2.09 | 8,664 |
| HIO | 3.75▼ | -0.01 (-0.27%) | 3.78 | 3.75 | 179,300 |
| HIPS | 12.575▲ | +0.10 (+0.80%) | 12.58 | 12.5261 | 16,499 |
| HISF | 43.235▲ | +0.0201 (+0.05%) | 43.256 | 43.235 | 643 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.41 | 4.37 | 257,800 |
| HLN | 8.22▲ | +0.09 (+1.11%) | 8.22 | 8.145 | 3,637,723 |
| HMOP | 38.55▲ | +0.01 (+0.03%) | 38.62 | 38.49 | 35,717 |
| HNDL | 20.06▼ | -0.01 (-0.05%) | 20.14 | 20.01 | 106,700 |
| HNNA | 6.885▼ | -0.175 (-2.48%) | 6.935 | 6.70 | 9,981 |
| HON | 194.26▲ | +3.18 (+1.66%) | 194.53 | 191.63 | 3,570,010 |
| HSBC | 40.52▲ | +0.13 (+0.32%) | 40.56 | 40.00 | 1,663,943 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HSTM | 24.84▲ | +0.85 (+3.54%) | 24.97 | 23.95 | 268,811 |
| HSY | 185.02▲ | +0.16 (+0.09%) | 185.62 | 182.84 | 1,740,252 |
| HTAB | 19.18▲ | +0.02 (+0.10%) | 19.22 | 19.17 | 122,656 |
| HTRB | 32.86 | +0.00 (+0.00%) | 32.92 | 32.84 | 167,900 |