Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FFIU 21.86 -0.28 (-1.26%) 21.91 21.79 1,703
FGD 22.77 +0.02 (+0.09%) 22.78 22.74 50,200
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
FHYS 22.92 -0.07 (-0.30%) 22.955 22.92 500
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 0
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
FID 15.95 +0.01 (+0.06%) 15.9592 15.91 10,477
FIDI 20.915 -0.035 (-0.17%) 20.95 20.88 13,600
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
FIGB 42.7388 -0.0212 (-0.05%) 43.09 42.66 20,125
FIIG 20.57 -0.08 (-0.39%) 20.63 20.55 231,818
FILL 26.52 +0.2517 (+0.96%) 26.53 26.31 19,000
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
FISR 25.63 -0.04 (-0.16%) 25.66 25.6021 83,233
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
FIXD 43.60 -0.01 (-0.02%) 43.91 43.5003 764,823
FJP 55.13 -0.17 (-0.31%) 55.40 54.79 9,800
FLAX 21.76 +0.0926 (+0.43%) 21.76 21.76 100
FLCB 21.34 -0.01 (-0.05%) 21.37 21.311 1,198,000
FLCO 21.35 +0.0179 (+0.08%) 21.40 21.3244 216,714
FLFV 10.87 +0.00 (+0.00%) 10.87 10.87 0
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
FLHK 16.535 -0.0952 (-0.57%) 16.61 16.535 4,500
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
FLMI 24.53 +0.11 (+0.45%) 24.53 24.40 46,300
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
FLRT 47.56 +0.001 (+0.00%) 47.56 47.51 39,394
FLSP 23.956 -0.114 (-0.47%) 24.08 23.86 12,300
FLSW 32.843 +0.1662 (+0.51%) 32.86 32.70 2,400
FLTB 49.045 -0.0513 (-0.10%) 49.09 48.99 14,700
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
FM 28.65 +0.03 (+0.10%) 28.73 28.57 58,000
FMB 51.36 -0.04 (-0.08%) 51.42 51.33 127,200
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
FMHI 48.18 +0.04 (+0.08%) 48.24 48.059 82,500
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
FNDC 35.47 -0.11 (-0.31%) 35.51 35.42 170,200
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
FNDF 35.61 -0.04 (-0.11%) 35.64 35.54 696,097
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
FORH 23.59 +0.1841 (+0.79%) 23.65 23.53 7,274
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
FOX 28.62 +0.02 (+0.07%) 28.74 28.39 1,173,836
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
FPEI 18.22 +0.02 (+0.11%) 18.22 18.19 305,900
FRA 12.92 -0.07 (-0.54%) 13.05 12.92 305,000
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 0
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
FSCO 5.93 +0.10 (+1.72%) 5.93 5.81 1,093,401
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
FSIG 18.77 -0.03 (-0.16%) 18.79 18.76 508,400
FSK 19.07 +0.12 (+0.63%) 19.18 18.96 1,434,750
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
FSMB 19.835 -0.025 (-0.13%) 19.85 19.83 141,565
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FSYD 46.785 -0.05 (-0.11%) 46.84 46.775 4,600
FSZ 63.71 +0.15 (+0.24%) 64.04 63.68 4,200
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
FTF 6.27 +0.02 (+0.32%) 6.27 6.25 193,200
FTGC 23.72 +0.19 (+0.81%) 23.77 23.58 838,300
FTHI 22.47 +0.04 (+0.18%) 22.48 22.42 157,900
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
FTII 11.12 +0.00 (+0.00%) 11.12 11.12 0
FTLS 61.66 +0.26 (+0.42%) 61.70 61.4218 213,953
FTQI 20.54 +0.02 (+0.10%) 20.56 20.4732 101,103
FTRI 13.2748 +0.1348 (+1.03%) 13.2985 13.1943 225,839
FTS 39.51 +0.14 (+0.36%) 39.56 39.33 762,427
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
FTSL 46.21 +0.03 (+0.06%) 46.22 46.17 455,200
FTSM 59.62 -0.25 (-0.42%) 59.63 59.61 571,302
FTXG 24.8603 +0.0603 (+0.24%) 24.91 24.81 8,977
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
FUMB 20.035 -0.005 (-0.02%) 20.05 20.00 88,341
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
FVD 42.23 +0.22 (+0.52%) 42.29 42.09 1,078,300
FWONK 65.60 -1.35 (-2.02%) 67.155 65.435 2,008,266
FXA 64.57 -0.1521 (-0.24%) 64.62 64.46 1,700
FXB 121.57 -0.16 (-0.13%) 121.82 121.55 26,561
FXC 72.36 +0.2006 (+0.28%) 72.39 72.10 18,200
FXE 99.71 -0.34 (-0.34%) 99.90 99.68 15,700
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
FXF 98.67 +0.337 (+0.34%) 98.87 98.41 41,700
FXY 61.23 -0.02 (-0.03%) 61.31 61.20 166,900
GAL 43.21 +0.03 (+0.07%) 43.215 43.17 6,341
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
GAMR 58.2399 +0.1139 (+0.20%) 58.2544 58.2094 717
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 0
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264