Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FFIU | 21.86▼ | -0.28 (-1.26%) | 21.91 | 21.79 | 1,703 |
FGD | 22.77▲ | +0.02 (+0.09%) | 22.78 | 22.74 | 50,200 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
FHYS | 22.92▼ | -0.07 (-0.30%) | 22.955 | 22.92 | 500 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
FID | 15.95▲ | +0.01 (+0.06%) | 15.9592 | 15.91 | 10,477 |
FIDI | 20.915▼ | -0.035 (-0.17%) | 20.95 | 20.88 | 13,600 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
FIGB | 42.7388▼ | -0.0212 (-0.05%) | 43.09 | 42.66 | 20,125 |
FIIG | 20.57▼ | -0.08 (-0.39%) | 20.63 | 20.55 | 231,818 |
FILL | 26.52▲ | +0.2517 (+0.96%) | 26.53 | 26.31 | 19,000 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
FISR | 25.63▼ | -0.04 (-0.16%) | 25.66 | 25.6021 | 83,233 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
FIXD | 43.60▼ | -0.01 (-0.02%) | 43.91 | 43.5003 | 764,823 |
FJP | 55.13▼ | -0.17 (-0.31%) | 55.40 | 54.79 | 9,800 |
FLAX | 21.76▲ | +0.0926 (+0.43%) | 21.76 | 21.76 | 100 |
FLCB | 21.34▼ | -0.01 (-0.05%) | 21.37 | 21.311 | 1,198,000 |
FLCO | 21.35▲ | +0.0179 (+0.08%) | 21.40 | 21.3244 | 216,714 |
FLFV | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
FLHK | 16.535▼ | -0.0952 (-0.57%) | 16.61 | 16.535 | 4,500 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
FLMI | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.40 | 46,300 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
FLRT | 47.56▲ | +0.001 (+0.00%) | 47.56 | 47.51 | 39,394 |
FLSP | 23.956▼ | -0.114 (-0.47%) | 24.08 | 23.86 | 12,300 |
FLSW | 32.843▲ | +0.1662 (+0.51%) | 32.86 | 32.70 | 2,400 |
FLTB | 49.045▼ | -0.0513 (-0.10%) | 49.09 | 48.99 | 14,700 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |
FM | 28.65▲ | +0.03 (+0.10%) | 28.73 | 28.57 | 58,000 |
FMB | 51.36▼ | -0.04 (-0.08%) | 51.42 | 51.33 | 127,200 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
FMHI | 48.18▲ | +0.04 (+0.08%) | 48.24 | 48.059 | 82,500 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
FNDC | 35.47▼ | -0.11 (-0.31%) | 35.51 | 35.42 | 170,200 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
FNDF | 35.61▼ | -0.04 (-0.11%) | 35.64 | 35.54 | 696,097 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
FORH | 23.59▲ | +0.1841 (+0.79%) | 23.65 | 23.53 | 7,274 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
FOX | 28.62▲ | +0.02 (+0.07%) | 28.74 | 28.39 | 1,173,836 |
FOXA | 31.27▲ | +0.10 (+0.32%) | 31.36 | 30.935 | 4,151,228 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
FPEI | 18.22▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 305,900 |
FRA | 12.92▼ | -0.07 (-0.54%) | 13.05 | 12.92 | 305,000 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
FSCO | 5.93▲ | +0.10 (+1.72%) | 5.93 | 5.81 | 1,093,401 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
FSIG | 18.77▼ | -0.03 (-0.16%) | 18.79 | 18.76 | 508,400 |
FSK | 19.07▲ | +0.12 (+0.63%) | 19.18 | 18.96 | 1,434,750 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
FSMB | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 141,565 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FSYD | 46.785▼ | -0.05 (-0.11%) | 46.84 | 46.775 | 4,600 |
FSZ | 63.71▲ | +0.15 (+0.24%) | 64.04 | 63.68 | 4,200 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
FTF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.25 | 193,200 |
FTGC | 23.72▲ | +0.19 (+0.81%) | 23.77 | 23.58 | 838,300 |
FTHI | 22.47▲ | +0.04 (+0.18%) | 22.48 | 22.42 | 157,900 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
FTII | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FTLS | 61.66▲ | +0.26 (+0.42%) | 61.70 | 61.4218 | 213,953 |
FTQI | 20.54▲ | +0.02 (+0.10%) | 20.56 | 20.4732 | 101,103 |
FTRI | 13.2748▲ | +0.1348 (+1.03%) | 13.2985 | 13.1943 | 225,839 |
FTS | 39.51▲ | +0.14 (+0.36%) | 39.56 | 39.33 | 762,427 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
FTSL | 46.21▲ | +0.03 (+0.06%) | 46.22 | 46.17 | 455,200 |
FTSM | 59.62▼ | -0.25 (-0.42%) | 59.63 | 59.61 | 571,302 |
FTXG | 24.8603▲ | +0.0603 (+0.24%) | 24.91 | 24.81 | 8,977 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
FUMB | 20.035▼ | -0.005 (-0.02%) | 20.05 | 20.00 | 88,341 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
FVD | 42.23▲ | +0.22 (+0.52%) | 42.29 | 42.09 | 1,078,300 |
FWONK | 65.60▼ | -1.35 (-2.02%) | 67.155 | 65.435 | 2,008,266 |
FXA | 64.57▼ | -0.1521 (-0.24%) | 64.62 | 64.46 | 1,700 |
FXB | 121.57▼ | -0.16 (-0.13%) | 121.82 | 121.55 | 26,561 |
FXC | 72.36▲ | +0.2006 (+0.28%) | 72.39 | 72.10 | 18,200 |
FXE | 99.71▼ | -0.34 (-0.34%) | 99.90 | 99.68 | 15,700 |
FXED | 18.6892▲ | +0.1492 (+0.80%) | 18.759 | 18.53 | 14,941 |
FXF | 98.67▲ | +0.337 (+0.34%) | 98.87 | 98.41 | 41,700 |
FXY | 61.23▼ | -0.02 (-0.03%) | 61.31 | 61.20 | 166,900 |
GAL | 43.21▲ | +0.03 (+0.07%) | 43.215 | 43.17 | 6,341 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
GAMR | 58.2399▲ | +0.1139 (+0.20%) | 58.2544 | 58.2094 | 717 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |