Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 9.91▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 37,800 |
| HEQT | 26.12▼ | -0.08 (-0.31%) | 26.12 | 25.867 | 55,367 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| HERO | 19.37▼ | -0.25 (-1.27%) | 19.43 | 19.07 | 15,400 |
| HFND | 21.277▼ | -0.027 (-0.13%) | 21.277 | 21.18 | 7,400 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| HHGC | 11.30▼ | -0.0001 (+0.00%) | 11.30 | 11.30 | 0 |
| HIE | 10.87▼ | -0.07 (-0.64%) | 10.9102 | 10.8306 | 17,758 |
| HIGH | 24.30▼ | -0.14 (-0.57%) | 24.38 | 24.28 | 300,900 |
| HIHO | 2.1006▲ | +0.0006 (+0.03%) | 2.1006 | 2.10 | 894 |
| HIO | 3.72 | +0.00 (+0.00%) | 3.73 | 3.69 | 355,100 |
| HIPS | 12.688▼ | -0.062 (-0.49%) | 12.7091 | 12.65 | 5,895 |
| HISF | 43.01▼ | -0.14 (-0.32%) | 43.015 | 42.95 | 3,300 |
| HIX | 4.29▼ | -0.05 (-1.15%) | 4.33 | 4.28 | 234,900 |
| HKND | 30.1427▼ | -0.2947 (-0.97%) | 30.1427 | 30.14 | 349 |
| HLN | 8.40▲ | +0.05 (+0.60%) | 8.42 | 8.31 | 2,270,344 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| HNDL | 20.19▼ | -0.11 (-0.54%) | 20.25 | 20.10 | 186,300 |
| HNNA | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.60 | 3,843 |
| HNW | 11.3703▼ | -0.0597 (-0.52%) | 11.41 | 11.3427 | 22,431 |
| HOLX | 75.71▼ | -1.00 (-1.30%) | 76.97 | 75.39 | 1,190,940 |
| HON | 193.02▼ | -1.77 (-0.91%) | 200.135 | 190.49 | 3,894,330 |
| HPQ | 28.13▲ | +0.03 (+0.11%) | 28.30 | 27.755 | 5,032,707 |
| HQH | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 210,000 |
| HSBC | 41.81▲ | +0.12 (+0.29%) | 41.89 | 41.32 | 1,766,305 |
| HSCZ | 30.765▼ | -0.245 (-0.79%) | 30.7766 | 30.59 | 23,558 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| HSTM | 25.92 | +0.00 (+0.00%) | 26.005 | 25.3882 | 123,019 |
| HSY | 187.15▼ | -0.99 (-0.53%) | 189.21 | 185.82 | 1,316,486 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| HUDA | 11.75▲ | +0.50 (+4.44%) | 13.00 | 10.95 | 7,334 |
| HUN | 23.67▼ | -0.32 (-1.33%) | 23.98 | 23.49 | 1,688,121 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| HYB | 7.01▼ | -0.04 (-0.57%) | 7.02 | 6.97 | 61,000 |
| HYBB | 45.49▼ | -0.07 (-0.15%) | 45.49 | 45.16 | 257,700 |
| HYDW | 45.43▼ | -0.13 (-0.29%) | 45.43 | 45.26 | 2,001 |
| HYEM | 18.82▲ | +0.05 (+0.27%) | 18.82 | 18.61 | 34,113 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| HYG | 76.38▼ | -0.16 (-0.21%) | 76.40 | 75.91 | 45,183,746 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| HYGV | 40.295▼ | -0.105 (-0.26%) | 40.32 | 40.06 | 465,230 |
| HYI | 11.50▼ | -0.10 (-0.86%) | 11.58 | 11.46 | 67,100 |
| HYLB | 35.06▼ | -0.08 (-0.23%) | 35.065 | 34.85 | 2,612,840 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| HYLS | 40.23▼ | -0.14 (-0.35%) | 40.27 | 40.12 | 125,771 |
| HYMB | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.12 | 764,100 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| HYS | 92.13▼ | -0.21 (-0.23%) | 92.17 | 91.755 | 66,524 |
| HYSA | 14.72▼ | -0.02 (-0.14%) | 14.75 | 14.72 | 3,288 |
| HYT | 9.60▼ | -0.02 (-0.21%) | 9.62 | 9.53 | 384,700 |
| HYTR | 21.155▼ | -0.054 (-0.25%) | 21.155 | 21.04 | 100 |
| HYUP | 40.2708▼ | -0.1258 (-0.31%) | 40.2708 | 40.2708 | 112 |
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| IAE | 6.06▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 7,900 |
| IAPR | 26.53▼ | -0.10 (-0.38%) | 26.54 | 26.35 | 22,364 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| IBDT | 24.46▼ | -0.04 (-0.16%) | 24.475 | 24.40 | 168,845 |
| IBDU | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.27 | 185,864 |
| IBDV | 20.86▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 208,878 |
| IBDW | 19.89▼ | -0.05 (-0.25%) | 19.92 | 19.795 | 112,625 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.3779 | 25.3502 | 1,663 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| IBIE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.1621 | 2,952 |
| IBIF | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.165 | 907 |
| IBIG | 25.105▼ | -0.045 (-0.18%) | 25.1061 | 25.08 | 1,721 |
| IBIH | 25.0255▼ | -0.0515 (-0.21%) | 25.03 | 24.9789 | 2,836 |
| IBII | 24.87▼ | -0.06 (-0.24%) | 24.875 | 24.835 | 2,730 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| IBND | 28.57▲ | +0.02 (+0.07%) | 28.58 | 28.44 | 5,867 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.86 | 21.83 | 173,700 |
| IBTI | 21.525▼ | -0.035 (-0.16%) | 21.54 | 21.504 | 205,800 |
| IBTJ | 21.00▼ | -0.05 (-0.24%) | 21.01 | 20.97 | 279,800 |
| IBTK | 18.865▼ | -0.06 (-0.32%) | 18.875 | 18.8398 | 38,115 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| IDA | 94.67▲ | +0.35 (+0.37%) | 95.16 | 94.09 | 436,091 |
| IDE | 10.15▼ | -0.16 (-1.55%) | 10.30 | 10.07 | 32,300 |
| IDEV | 65.05▼ | -0.25 (-0.38%) | 65.13 | 64.26 | 682,800 |
| IDLV | 27.36▼ | -0.07 (-0.26%) | 27.392 | 27.1287 | 11,255 |
| IDOG | 29.52▼ | -0.05 (-0.17%) | 29.66 | 29.31 | 15,799 |