Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| AACI | 11.5001▲ | +0.2301 (+2.04%) | 11.58 | 11.26 | 45,624 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| ACT | 30.00 | +0.00 (+0.00%) | 30.03 | 29.76 | 169,436 |
| ACWX | 52.17▼ | -0.09 (-0.17%) | 52.42 | 51.99 | 1,060,100 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AEF | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.95 | 70,800 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| AGCO | 118.69▲ | +1.24 (+1.06%) | 119.03 | 116.01 | 722,837 |
| AGD | 9.36 | +0.00 (+0.00%) | 9.39 | 9.32 | 40,500 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| AGGH | 20.675▼ | -0.06 (-0.29%) | 20.74 | 20.655 | 30,900 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| AGOX | 24.70▲ | +0.04 (+0.16%) | 25.01 | 24.5935 | 17,454 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| AIA | 60.66▲ | +0.69 (+1.15%) | 60.94 | 60.42 | 21,988 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| AIVI | 40.0832▼ | -0.2063 (-0.51%) | 40.0832 | 39.9601 | 535 |
| AIZ | 177.05▲ | +0.74 (+0.42%) | 177.38 | 175.04 | 297,162 |
| AJG | 236.81▼ | -1.06 (-0.45%) | 238.00 | 235.57 | 655,661 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALTL | 34.35▲ | +0.11 (+0.32%) | 34.3779 | 34.0168 | 42,848 |
| ALTY | 11.2388▼ | -0.0215 (-0.19%) | 11.2388 | 11.20 | 5,078 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| AMCR | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 5,802,343 |
| AMED | 91.05▼ | -0.11 (-0.12%) | 91.15 | 90.80 | 81,673 |
| AMH | 35.57▼ | -0.03 (-0.08%) | 35.75 | 35.19 | 2,764,263 |
| AMLP | 47.50▲ | +0.23 (+0.49%) | 47.50 | 47.07 | 1,428,581 |
| AMSF | 50.92▲ | +0.02 (+0.04%) | 51.17 | 50.525 | 100,272 |
| AMX | 18.31▼ | -0.33 (-1.77%) | 18.62 | 18.255 | 1,264,901 |
| AMZY | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.3717 | 48,114 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| AOD | 7.97▲ | +0.01 (+0.13%) | 7.99 | 7.94 | 369,700 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| AON | 308.83▼ | -3.03 (-0.97%) | 311.03 | 307.71 | 849,268 |
| AOR | 53.97▼ | -0.12 (-0.22%) | 54.11 | 53.825 | 352,637 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| APLE | 15.27▼ | -0.20 (-1.29%) | 15.47 | 15.235 | 1,541,099 |
| APMU | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.6021 | 14,006 |
| APRT | 34.16▲ | +0.02 (+0.06%) | 34.21 | 34.03 | 48,300 |
| APRW | 29.85▲ | +0.03 (+0.10%) | 29.92 | 29.755 | 327,100 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| ARP | 26.642▲ | +0.021 (+0.08%) | 26.67 | 26.642 | 200 |
| ARW | 127.58▲ | +2.56 (+2.05%) | 128.66 | 125.55 | 403,636 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| ASET | 30.34▼ | -0.1063 (-0.35%) | 30.3601 | 30.2241 | 1,425 |
| ASG | 5.14▼ | -0.02 (-0.39%) | 5.18 | 5.12 | 89,400 |
| ASGI | 17.31▲ | +0.12 (+0.70%) | 17.31 | 17.126 | 50,000 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| ATHM | 25.23▲ | +0.49 (+1.98%) | 25.25 | 24.735 | 505,017 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| AUGW | 26.935▲ | +0.0232 (+0.09%) | 26.935 | 26.87 | 897 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| AVDE | 62.29▼ | -0.17 (-0.27%) | 62.53 | 62.051 | 184,300 |
| AVDV | 64.55▼ | -0.34 (-0.52%) | 64.86 | 64.40 | 233,600 |
| AVEM | 57.77▲ | +0.23 (+0.40%) | 58.058 | 57.5474 | 398,563 |
| AVES | 47.05▲ | +0.04 (+0.09%) | 47.22 | 46.96 | 41,147 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIE | 62.034▲ | +0.097 (+0.16%) | 62.034 | 62.034 | 0 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| AVIV | 53.24▼ | -0.1558 (-0.29%) | 53.3216 | 53.0114 | 62,835 |
| AVMA | 55.3163▼ | -0.0458 (-0.08%) | 55.33 | 55.22 | 1,280 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| AVNM | 55.3535▼ | -0.0717 (-0.13%) | 55.78 | 55.19 | 1,300 |
| AVNV | 55.9999▼ | -0.1302 (-0.23%) | 56.0239 | 55.9999 | 243 |