Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSR | 26.315▼ | -0.0719 (-0.27%) | 26.315 | 26.315 | 57 |
| BSSX | 25.78▼ | -0.0403 (-0.16%) | 26.01 | 25.78 | 10,546 |
| BSTP | 29.5396▼ | -0.0694 (-0.23%) | 29.55 | 29.52 | 1,075 |
| BSV | 75.92▲ | +0.11 (+0.15%) | 75.97 | 75.86 | 2,249,339 |
| BSY | 50.11▲ | +1.21 (+2.47%) | 51.43 | 49.06 | 4,239,420 |
| BTI | 28.59▲ | +0.21 (+0.74%) | 28.64 | 28.42 | 3,894,318 |
| BTR | 23.5166▼ | -0.045 (-0.19%) | 23.5166 | 23.5166 | 35 |
| BTT | 20.48▲ | +0.09 (+0.44%) | 20.49 | 20.41 | 108,100 |
| BUCK | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.52 | 27,847 |
| BUI | 20.55▲ | +0.35 (+1.73%) | 20.58 | 20.32 | 56,600 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 91,971 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| BWX | 21.62▲ | +0.10 (+0.46%) | 21.6552 | 21.5001 | 95,222 |
| BWZ | 25.9457▲ | +0.1657 (+0.64%) | 25.95 | 25.77 | 25,997 |
| BXMX | 12.59▼ | -0.03 (-0.24%) | 12.71 | 12.57 | 132,337 |
| BXSL | 30.85▲ | +0.12 (+0.39%) | 30.89 | 30.55 | 920,200 |
| BYLD | 21.91▲ | +0.11 (+0.50%) | 21.91 | 21.8411 | 60,275 |
| BYNO | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 3 |
| CAF | 12.07▲ | +0.18 (+1.51%) | 12.08 | 12.01 | 18,100 |
| CAG | 30.24▲ | +0.23 (+0.77%) | 30.39 | 30.065 | 5,147,458 |
| CALY | 50.135▲ | +0.01 (+0.02%) | 50.159 | 50.11 | 460 |
| CARY | 20.3298▲ | +0.0589 (+0.29%) | 20.34 | 20.229 | 30,232 |
| CBH | 8.81▼ | -0.016 (-0.18%) | 8.88 | 8.80 | 41,600 |
| CBON | 21.925▲ | +0.065 (+0.30%) | 21.9499 | 21.88 | 6,840 |
| CBRG | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.09 | 1,184 |
| CCAP | 17.00▲ | +0.02 (+0.12%) | 17.1074 | 16.93 | 50,914 |
| CCCS | 11.42▼ | -0.12 (-1.04%) | 11.65 | 11.42 | 3,470,129 |
| CCIF | 7.75▼ | -0.11 (-1.40%) | 7.80 | 7.74 | 60,084 |
| CCOR | 26.05 | +0.00 (+0.00%) | 26.19 | 25.975 | 35,590 |
| CCRV | 21.64▼ | -0.25 (-1.14%) | 21.935 | 21.64 | 22,400 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CDC | 56.62▲ | +0.30 (+0.53%) | 56.8709 | 56.2901 | 71,428 |
| CDP | 22.24▼ | -0.04 (-0.18%) | 22.48 | 22.205 | 1,056,203 |
| CDX | 22.63▼ | -0.16 (-0.70%) | 22.79 | 22.52 | 16,476 |
| CETF | 25.973▼ | -0.1432 (-0.55%) | 26.04 | 25.973 | 126 |
| CETU | 10.56▲ | +0.04 (+0.38%) | 10.61 | 10.54 | 601 |
| CEW | 17.59▲ | +0.075 (+0.43%) | 17.63 | 17.5812 | 2,005 |
| CF | 77.80▲ | +0.05 (+0.06%) | 78.36 | 77.10 | 1,781,927 |
| CFFS | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| CFO | 62.333▼ | -0.115 (-0.18%) | 62.69 | 62.13 | 12,800 |
| CGCB | 25.43▲ | +0.14 (+0.55%) | 25.43 | 25.32 | 64,544 |
| CGCP | 22.00▲ | +0.11 (+0.50%) | 22.00 | 21.91 | 638,308 |
| CGDG | 27.30 | +0.00 (+0.00%) | 27.46 | 27.23 | 98,186 |
| CGMS | 26.61▲ | +0.07 (+0.26%) | 26.71 | 26.57 | 797,200 |
| CGMU | 26.765▲ | +0.015 (+0.06%) | 26.785 | 26.70 | 352,600 |
| CGSD | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.309 | 81,900 |
| CGSM | 25.685▲ | +0.0257 (+0.10%) | 25.69 | 25.66 | 7,922 |
| CGV | 12.641▼ | -0.017 (-0.13%) | 12.68 | 12.58 | 2,400 |
| CHCT | 24.96▲ | +0.23 (+0.93%) | 25.2875 | 24.605 | 122,632 |
| CHH | 117.33▼ | -1.07 (-0.90%) | 119.48 | 116.91 | 468,675 |
| CHI | 10.64▲ | +0.09 (+0.85%) | 10.74 | 10.62 | 160,900 |
| CHN | 9.71▲ | +0.05 (+0.52%) | 9.76 | 9.68 | 11,000 |
| CHT | 38.00▼ | -0.17 (-0.45%) | 38.16 | 37.83 | 86,961 |
| CHY | 11.02▲ | +0.13 (+1.19%) | 11.06 | 10.92 | 141,300 |
| CID | 31.27▲ | +0.19 (+0.61%) | 31.28 | 31.13 | 1,200 |
| CIF | 1.63 | +0.00 (+0.00%) | 1.65 | 1.62 | 63,800 |
| CII | 18.51▼ | -0.05 (-0.27%) | 18.69 | 18.47 | 48,900 |
| CITE | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| CIZ | 29.87▲ | +0.03 (+0.10%) | 29.88 | 29.76 | 4,200 |
| CKX | 13.45 | +0.00 (+0.00%) | 13.45 | 13.45 | 14 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.098 | 25.07 | 144,430 |
| CLOA | 51.70▲ | +0.02 (+0.04%) | 51.7403 | 51.70 | 43,552 |
| CLOE | 11.94▼ | -0.21 (-1.73%) | 11.94 | 11.94 | 125 |
| CLOI | 52.80▲ | +0.075 (+0.14%) | 52.80 | 52.68 | 24,600 |
| CLOX | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.38 | 12,927 |
| CLOZ | 26.75▼ | -0.01 (-0.04%) | 26.82 | 26.75 | 70,628 |
| CLRC | 11.33▼ | -0.07 (-0.61%) | 11.33 | 11.32 | 369 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| CLST | 11.75▲ | +0.05 (+0.43%) | 11.76 | 11.71 | 10,880 |
| CMBS | 46.10▲ | +0.08 (+0.17%) | 46.31 | 45.9944 | 336,850 |
| CMCA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| CMDY | 49.40▼ | -0.21 (-0.42%) | 49.769 | 49.27 | 101,274 |
| CME | 208.42▲ | +1.94 (+0.94%) | 209.13 | 206.21 | 1,853,402 |
| CMF | 56.93▲ | +0.12 (+0.21%) | 56.9699 | 56.74 | 200,153 |
| CMS | 58.25▲ | +1.36 (+2.39%) | 58.33 | 57.17 | 2,023,327 |
| CMU | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 10,200 |
| CNC | 72.00▼ | -0.26 (-0.36%) | 73.23 | 71.85 | 3,064,734 |
| CNDA | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 15,308 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNP | 27.70▲ | +0.48 (+1.76%) | 27.78 | 27.33 | 4,490,491 |
| CNSL | 4.27▼ | -0.01 (-0.23%) | 4.295 | 4.27 | 984,215 |
| COM | 29.33▼ | -0.17 (-0.58%) | 29.62 | 29.29 | 44,422 |
| COMB | 20.44▼ | -0.1101 (-0.54%) | 20.5867 | 20.40 | 17,807 |
| COMT | 27.39▼ | -0.40 (-1.44%) | 27.7673 | 27.3314 | 66,537 |
| CONX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 499 |
| COOL | 11.03▼ | -0.30 (-2.65%) | 11.03 | 11.03 | 145 |
| CORN | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.64 | 19,772 |
| CORP | 93.46▲ | +1.13 (+1.22%) | 93.55 | 93.272 | 51,027 |
| CPB | 43.31▲ | +0.30 (+0.70%) | 43.43 | 42.82 | 1,779,087 |
| CPII | 19.909▼ | -0.155 (-0.77%) | 19.97 | 19.909 | 500 |
| CPZ | 15.05▲ | +0.06 (+0.40%) | 15.20 | 15.01 | 36,900 |
| CRDT | 25.16▲ | +0.041 (+0.16%) | 25.19 | 25.12 | 5,300 |
| CSCO | 47.79▼ | -0.13 (-0.27%) | 48.28 | 47.7101 | 14,407,572 |
| CSF | 47.77▼ | -0.24 (-0.50%) | 47.87 | 47.74 | 700 |
| CSHI | 49.92 | +0.00 (+0.00%) | 49.95 | 49.91 | 109,200 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| CTA | 26.95▼ | -0.08 (-0.30%) | 27.0984 | 26.83 | 94,933 |