Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 28.908▲ | +0.398 (+1.40%) | 28.921 | 28.66 | 4,000 |
| MFD | 7.27▲ | +0.04 (+0.55%) | 7.30 | 7.26 | 23,600 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| MGMT | 36.382▲ | +0.567 (+1.58%) | 36.42 | 36.01 | 25,800 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| MHF | 6.78▲ | +0.04 (+0.59%) | 6.79 | 6.72 | 67,100 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| MKL | 1,479.65▲ | +8.24 (+0.56%) | 1,486.64 | 1,467.54 | 36,619 |
| MLPA | 47.97▲ | +0.18 (+0.38%) | 48.15 | 47.8156 | 180,965 |
| MLPX | 48.74▲ | +0.18 (+0.37%) | 48.89 | 48.3862 | 237,534 |
| MMC | 201.71▲ | +0.28 (+0.14%) | 203.01 | 200.72 | 1,920,409 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| MMD | 16.13▲ | +0.03 (+0.19%) | 16.17 | 16.09 | 88,600 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.09 | 115,100 |
| MMS | 80.98▼ | -0.06 (-0.07%) | 81.60 | 80.715 | 168,805 |
| MMT | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 60,500 |
| MNA | 30.89▼ | -0.10 (-0.32%) | 30.97 | 30.89 | 144,556 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5,033 |
| MO | 42.87▲ | +0.30 (+0.70%) | 43.04 | 42.52 | 16,823,365 |
| MOO | 71.97▲ | +0.28 (+0.39%) | 72.1063 | 71.4001 | 43,182 |
| MOOD | 27.9254▲ | +0.2045 (+0.74%) | 27.95 | 27.8999 | 1,527 |
| MPAY | 23.5112▲ | +0.2505 (+1.08%) | 23.5112 | 23.5112 | 62 |
| MRCC | 7.21▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 57,791 |
| MRSK | 30.0242▲ | +0.3442 (+1.16%) | 30.11 | 29.84 | 11,354 |
| MSFO | 21.42▲ | +0.33 (+1.56%) | 21.47 | 21.09 | 29,032 |
| MSGS | 185.09▲ | +2.88 (+1.58%) | 188.40 | 182.15 | 173,600 |
| MSM | 93.26▲ | +0.71 (+0.77%) | 94.13 | 92.58 | 413,412 |
| MSSA | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 5,365 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| MTGP | 42.515▲ | +0.08 (+0.19%) | 42.60 | 42.30 | 13,500 |
| MTN | 204.75▲ | +2.10 (+1.04%) | 206.55 | 201.30 | 465,501 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| MUE | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.75 | 21,200 |
| MUJ | 11.14▼ | -0.02 (-0.18%) | 11.17 | 11.14 | 108,500 |
| MUNI | 51.91▼ | -0.01 (-0.02%) | 51.9997 | 51.85 | 216,470 |
| MUSI | 42.68▲ | +0.1508 (+0.35%) | 42.70 | 42.6608 | 5,054 |
| MUSQ | 24.9857▲ | +0.3492 (+1.42%) | 25.04 | 24.985 | 4,146 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| NABL | 12.25▲ | +0.09 (+0.74%) | 12.33 | 12.18 | 635,088 |
| NAC | 10.72▲ | +0.05 (+0.47%) | 10.73 | 10.66 | 522,600 |
| NAD | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 520,800 |
| NAZ | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.61 | 22,000 |
| NBB | 14.76▲ | +0.18 (+1.23%) | 14.77 | 14.55 | 108,900 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| NBCM | 22.31▲ | +0.01 (+0.04%) | 22.34 | 22.13 | 18,600 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| NCA | 8.73▲ | +0.06 (+0.69%) | 8.84 | 8.66 | 73,800 |
| NCV | 3.14▲ | +0.05 (+1.62%) | 3.15 | 3.09 | 499,400 |
| NCZ | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.75 | 241,200 |
| NDIV | 29.251▲ | +0.009 (+0.03%) | 29.28 | 29.108 | 1,100 |
| NEA | 10.69▲ | +0.04 (+0.38%) | 10.71 | 10.65 | 669,300 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| NFG | 53.75▲ | +0.18 (+0.34%) | 54.01 | 53.12 | 537,901 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| NFRA | 52.97▲ | +0.42 (+0.80%) | 53.10 | 52.65 | 33,923 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| NGG | 66.84▲ | +0.99 (+1.50%) | 67.115 | 66.27 | 336,496 |
| NGMS | 29.45▲ | +0.02 (+0.07%) | 29.47 | 29.4403 | 211,945 |
| NHS | 8.01▲ | +0.01 (+0.12%) | 8.015 | 7.98 | 116,610 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| NIE | 21.89▲ | +0.30 (+1.39%) | 21.91 | 21.73 | 52,400 |
| NIM | 8.89▼ | -0.01 (-0.11%) | 8.94 | 8.88 | 7,800 |
| NJR | 43.44▼ | -0.09 (-0.21%) | 43.73 | 43.26 | 442,460 |
| NLR | 76.74▲ | +0.62 (+0.81%) | 76.85 | 75.6144 | 17,929 |
| NMAI | 11.86▲ | +0.07 (+0.59%) | 11.90 | 11.81 | 60,300 |
| NMFC | 12.70▼ | -0.01 (-0.08%) | 12.74 | 12.66 | 234,528 |
| NMI | 9.24▲ | +0.07 (+0.76%) | 9.27 | 9.19 | 40,800 |
| NML | 7.43▲ | +0.06 (+0.81%) | 7.445 | 7.3105 | 162,738 |
| NMT | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 11,600 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| NNI | 94.88▲ | +0.36 (+0.38%) | 95.30 | 94.37 | 66,433 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.20 | 8.15 | 45,900 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| NOM | 9.9299▲ | +0.0199 (+0.20%) | 9.95 | 9.9001 | 4,259 |
| NORW | 24.60▲ | +0.2024 (+0.83%) | 24.6399 | 24.2304 | 27,178 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| NPCT | 10.05▼ | -0.02 (-0.20%) | 10.09 | 10.04 | 42,863 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| NTG | 38.86▲ | +0.41 (+1.07%) | 38.96 | 38.14 | 6,100 |
| NTIP | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.95 | 5,412 |
| NTSE | 27.43▲ | +0.2563 (+0.94%) | 27.43 | 27.1985 | 932,989 |
| NUAG | 20.40▲ | +0.0192 (+0.09%) | 20.4115 | 20.40 | 715 |
| NUBD | 21.455▲ | +0.035 (+0.16%) | 21.50 | 21.45 | 62,300 |
| NUHY | 20.82▲ | +0.09 (+0.43%) | 20.83 | 20.7701 | 31,575 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| NUV | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 488,500 |
| NUW | 13.51▲ | +0.12 (+0.90%) | 13.53 | 13.40 | 33,300 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVBT | 30.259▲ | +0.147 (+0.49%) | 30.259 | 30.231 | 400 |