Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| AACI | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 54,710 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| AAXJ | 65.49▼ | -0.46 (-0.70%) | 65.71 | 65.30 | 510,700 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| AC | 32.28▼ | -0.25 (-0.77%) | 32.52 | 32.28 | 1,146 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| ACWX | 51.16▼ | -0.03 (-0.06%) | 51.32 | 51.02 | 1,367,700 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEF | 4.85▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 22,300 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AEP | 84.20▲ | +1.64 (+1.99%) | 84.74 | 82.7472 | 5,406,290 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| AFL | 83.23▲ | +2.25 (+2.78%) | 83.545 | 80.99 | 6,558,436 |
| AFT | 14.51▲ | +0.13 (+0.90%) | 14.55 | 14.29 | 103,600 |
| AFTY | 14.1063▼ | -0.0787 (-0.55%) | 14.1063 | 14.03 | 3,020 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGGH | 20.65▲ | +0.04 (+0.19%) | 20.681 | 20.56 | 30,900 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AGZD | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 34,700 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AIA | 58.11▼ | -0.80 (-1.36%) | 58.59 | 58.02 | 33,267 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIVI | 39.5648▲ | +0.2248 (+0.57%) | 39.5713 | 39.51 | 2,418 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ALTY | 11.1021▲ | +0.0223 (+0.20%) | 11.1133 | 10.97 | 3,651 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| AMCR | 8.97▲ | +0.07 (+0.79%) | 9.03 | 8.89 | 6,437,623 |
| AMED | 90.40▼ | -0.38 (-0.42%) | 90.98 | 90.34 | 384,904 |
| AMH | 35.27▲ | +0.24 (+0.69%) | 35.395 | 34.995 | 2,657,299 |
| AMLP | 46.97▲ | +0.61 (+1.32%) | 47.23 | 46.30 | 1,190,526 |
| AMSF | 50.88▲ | +0.87 (+1.74%) | 51.01 | 50.07 | 137,138 |
| AMX | 18.26▲ | +0.51 (+2.87%) | 18.325 | 17.53 | 1,788,518 |
| ANGL | 28.21▲ | +0.04 (+0.14%) | 28.2599 | 28.1901 | 673,675 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 361,200 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| AOK | 35.66▼ | -0.11 (-0.31%) | 35.73 | 35.61 | 75,084 |
| AOM | 41.17▼ | -0.05 (-0.12%) | 41.28 | 41.10 | 99,306 |
| AON | 310.19▲ | +1.49 (+0.48%) | 311.07 | 309.07 | 823,325 |
| AOR | 53.33▼ | -0.15 (-0.28%) | 53.56 | 53.248 | 187,739 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| APCB | 28.81▲ | +0.045 (+0.16%) | 28.81 | 28.77 | 44,957 |
| APLE | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.92 | 1,778,836 |
| APMU | 24.62▼ | -0.02 (-0.08%) | 24.67 | 24.62 | 18,879 |
| APRT | 33.636▼ | -0.189 (-0.56%) | 33.879 | 33.572 | 33,500 |
| APRW | 29.52▼ | -0.118 (-0.40%) | 29.65 | 29.49 | 256,800 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,351 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ARB | 26.69▼ | -0.01 (-0.04%) | 26.7995 | 26.69 | 3,278 |
| ARCC | 20.59▲ | +0.17 (+0.83%) | 20.6568 | 20.41 | 2,427,375 |
| ARP | 26.552▼ | -0.1574 (-0.59%) | 26.575 | 26.552 | 900 |
| ARW | 121.71▼ | -0.33 (-0.27%) | 122.89 | 120.86 | 305,846 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASEA | 14.525▼ | -0.0407 (-0.28%) | 14.56 | 14.471 | 14,408 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATHM | 24.28▲ | +0.02 (+0.08%) | 24.37 | 24.08 | 223,572 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| AVA | 35.08▲ | +0.72 (+2.10%) | 35.125 | 34.24 | 411,330 |
| AVB | 184.13▲ | +2.11 (+1.16%) | 184.555 | 182.82 | 543,043 |
| AVEM | 56.55▼ | -0.12 (-0.21%) | 56.63 | 56.30 | 224,738 |
| AVES | 46.52▼ | -0.05 (-0.11%) | 46.61 | 46.4041 | 23,797 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVIV | 52.4454▲ | +0.1144 (+0.22%) | 52.5551 | 52.32 | 18,918 |
| AVMA | 54.5764▲ | +0.0181 (+0.03%) | 54.625 | 54.5764 | 436 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| AVNM | 54.4568▼ | -0.0026 (+0.00%) | 54.4568 | 54.4568 | 186 |
| AVNV | 55.2657▲ | +0.034 (+0.06%) | 55.2657 | 55.2657 | 42 |
| AVSE | 47.6218▼ | -0.2183 (-0.46%) | 47.78 | 47.57 | 1,696 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AVT | 46.66▲ | +0.12 (+0.26%) | 47.15 | 46.24 | 421,306 |
| AWF | 10.05▲ | +0.02 (+0.20%) | 10.12 | 10.01 | 200,700 |
| AWK | 118.52▲ | +1.17 (+1.00%) | 119.39 | 117.65 | 1,874,555 |
| AZN | 68.55▲ | +0.19 (+0.28%) | 68.71 | 68.13 | 4,735,672 |
| AZTD | 20.292▲ | +0.024 (+0.12%) | 20.34 | 20.28 | 1,500 |
| BAB | 25.94▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 135,262 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| BANX | 18.3226▲ | +0.1876 (+1.03%) | 18.40 | 18.18 | 5,508 |