Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 200.09▲ | +0.13 (+0.07%) | 200.40 | 198.89 | 1,470,956 |
| HTAB | 19.41▲ | +0.01 (+0.05%) | 19.419 | 19.37 | 74,963 |
| HTD | 20.46▲ | +0.17 (+0.84%) | 20.46 | 20.26 | 50,500 |
| HTEC | 27.1133▲ | +0.3184 (+1.19%) | 27.1133 | 26.78 | 13,187 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| HUN | 24.86▼ | -0.28 (-1.11%) | 25.23 | 24.845 | 1,382,528 |
| HUSV | 35.069▲ | +0.1659 (+0.48%) | 35.069 | 34.95 | 4,700 |
| HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
| HYB | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 70,800 |
| HYBB | 45.94▲ | +0.03 (+0.07%) | 45.94 | 45.83 | 13,700 |
| HYDW | 45.88▲ | +0.0431 (+0.09%) | 45.88 | 45.801 | 3,974 |
| HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
| HYFI | 36.42▲ | +0.04 (+0.11%) | 36.43 | 36.34 | 16,053 |
| HYG | 77.02▲ | +0.02 (+0.03%) | 77.06 | 76.86 | 24,067,035 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| HYGV | 40.525▲ | +0.025 (+0.06%) | 40.525 | 40.42 | 139,146 |
| HYI | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.61 | 55,600 |
| HYLB | 35.37▲ | +0.01 (+0.03%) | 35.38 | 35.305 | 1,246,113 |
| HYLG | 25.0873▲ | +0.1111 (+0.44%) | 25.11 | 25.0873 | 277 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| HYRM | 23.025▲ | +0.005 (+0.02%) | 23.0298 | 22.96 | 23,730 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| HYUP | 40.5811▼ | -0.0089 (-0.02%) | 40.59 | 40.56 | 460 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| HYZD | 22.05▼ | -0.05 (-0.23%) | 22.14 | 22.01 | 23,300 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| IAF | 4.345▼ | -0.005 (-0.11%) | 4.37 | 4.33 | 54,780 |
| IAPR | 27.14▲ | +0.11 (+0.41%) | 27.14 | 27.00 | 15,692 |
| IBD | 23.313▼ | -0.007 (-0.03%) | 23.43 | 23.27 | 26,900 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 337,000 |
| IBDQ | 24.77▲ | +0.01 (+0.04%) | 24.775 | 24.75 | 315,800 |
| IBDR | 23.75▲ | +0.01 (+0.04%) | 23.765 | 23.75 | 260,300 |
| IBDS | 23.66▲ | +0.01 (+0.04%) | 23.675 | 23.65 | 279,900 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| IBDU | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.53 | 132,100 |
| IBDV | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.08 | 130,200 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| IBIA | 25.465▲ | +0.02 (+0.08%) | 25.4658 | 25.465 | 239 |
| IBIB | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 399 |
| IBIC | 25.47▲ | +0.05 (+0.20%) | 25.47 | 25.465 | 956 |
| IBID | 25.47▲ | +0.07 (+0.28%) | 25.47 | 25.4375 | 1,331 |
| IBIE | 25.38▲ | +0.06 (+0.24%) | 25.38 | 25.36 | 2,428 |
| IBIF | 25.426▲ | +0.066 (+0.26%) | 25.43 | 25.40 | 1,346 |
| IBIG | 25.44▲ | +0.095 (+0.37%) | 25.44 | 25.4015 | 864 |
| IBIH | 25.38▲ | +0.09 (+0.36%) | 25.38 | 25.347 | 1,324 |
| IBII | 25.25▲ | +0.09 (+0.36%) | 25.25 | 25.1989 | 441 |
| IBIJ | 25.295▲ | +0.095 (+0.38%) | 25.295 | 25.225 | 2,238 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| IBTE | 23.91▲ | +0.02 (+0.08%) | 23.91 | 23.90 | 260,000 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.175 | 23.14 | 1,252,900 |
| IBTG | 22.56▲ | +0.01 (+0.04%) | 22.57 | 22.559 | 227,600 |
| IBTH | 21.975▲ | +0.035 (+0.16%) | 21.98 | 21.95 | 189,300 |
| IBTI | 21.695▲ | +0.025 (+0.12%) | 21.71 | 21.67 | 68,800 |
| IBTJ | 21.205▲ | +0.04 (+0.19%) | 21.22 | 21.17 | 25,600 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| IBTM | 22.235▲ | +0.06 (+0.27%) | 22.245 | 22.165 | 29,200 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| ICAP | 24.86▲ | +0.33 (+1.35%) | 24.87 | 24.61 | 2,800 |
| IDA | 97.74▲ | +0.92 (+0.95%) | 97.94 | 96.65 | 381,828 |
| IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| IDHQ | 30.44▲ | +0.27 (+0.89%) | 30.5156 | 30.195 | 29,173 |
| IDLV | 28.16▲ | +0.225 (+0.81%) | 28.19 | 28.02 | 25,900 |
| IDOG | 30.68▲ | +0.37 (+1.22%) | 30.68 | 30.4725 | 10,198 |
| IDU | 91.05▲ | +1.26 (+1.40%) | 91.11 | 89.6901 | 42,709 |
| IDVO | 31.15▲ | +0.105 (+0.34%) | 31.20 | 31.00 | 15,200 |
| IDX | 16.18▲ | +0.105 (+0.65%) | 16.18 | 16.08 | 3,200 |
| IEF | 92.80▲ | +0.28 (+0.30%) | 92.87 | 92.47 | 9,625,200 |
| IEI | 114.58▲ | +0.19 (+0.17%) | 114.64 | 114.39 | 866,200 |
| IEMG | 53.25▲ | +0.15 (+0.28%) | 53.27 | 52.94 | 8,586,600 |
| IEUR | 58.93▲ | +0.51 (+0.87%) | 58.955 | 58.55 | 497,000 |
| IEUS | 57.85▲ | +0.27 (+0.47%) | 57.90 | 57.68 | 2,100 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| IFGL | 21.24▲ | +0.19 (+0.90%) | 21.24 | 21.05 | 13,300 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.4988 | 24,772 |
| IGD | 5.17▲ | +0.02 (+0.39%) | 5.18 | 5.13 | 224,400 |
| IGF | 49.94▲ | +0.57 (+1.15%) | 49.98 | 49.40 | 697,800 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| IGIB | 50.86▲ | +0.05 (+0.10%) | 50.91 | 50.7715 | 4,036,406 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| IGOV | 39.01▲ | +0.08 (+0.21%) | 39.06 | 38.90 | 51,900 |
| IGSB | 51.01▲ | +0.02 (+0.04%) | 51.04 | 50.995 | 9,570,262 |
| IGTA | 11.20▲ | +0.0601 (+0.54%) | 11.22 | 11.11 | 52,446 |
| IHD | 5.27▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 23,900 |
| IHDG | 45.83▲ | +0.13 (+0.28%) | 45.83 | 45.589 | 418,192 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| IHY | 20.51▲ | +0.0301 (+0.15%) | 20.52 | 20.47 | 3,400 |
| IHYF | 22.205▼ | -0.015 (-0.07%) | 22.22 | 22.18 | 10,200 |