Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PT | 1.10▲ | +0.02 (+1.85%) | 1.1001 | 1.09 | 67,350 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 84,100 |
| RCG | 1.6667▲ | +0.0467 (+2.88%) | 1.6799 | 1.62 | 21,696 |
| NTIP | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.95 | 5,412 |
| DHY | 2.03▲ | +0.03 (+1.50%) | 2.03 | 2.002 | 339,856 |
| HIHO | 2.1264▲ | +0.0464 (+2.23%) | 2.18 | 2.10 | 3,573 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.32 | 171,100 |
| FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 660,894 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| NCZ | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.75 | 241,200 |
| JRSH | 3.00▲ | +0.035 (+1.18%) | 3.0099 | 2.9499 | 4,820 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| PIM | 3.11 | +0.00 (+0.00%) | 3.13 | 3.08 | 37,900 |
| NCV | 3.14▲ | +0.05 (+1.62%) | 3.15 | 3.09 | 499,400 |
| TAIT | 3.16▼ | -0.01 (-0.32%) | 3.175 | 3.14 | 2,977 |
| OXSQ | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 120,293 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| PPT | 3.49▲ | +0.02 (+0.58%) | 3.49 | 3.46 | 190,500 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.50 | 34,700 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.73 | 394,800 |
| TURN | 3.94▼ | -0.055 (-1.38%) | 4.02 | 3.94 | 11,564 |
| GGN | 4.04▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 387,817 |
| ELSE | 4.13▼ | -0.0001 (+0.00%) | 4.15 | 4.13 | 15,258 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.28 | 4.25 | 475,100 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.36 | 4.3252 | 300,893 |
| TEF | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.42 | 728,337 |
| EDD | 4.53▲ | +0.02 (+0.44%) | 4.55 | 4.50 | 304,200 |
| MMT | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 60,500 |
| TSI | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 41,000 |
| PHK | 4.79▲ | +0.03 (+0.63%) | 4.80 | 4.78 | 421,200 |
| AEF | 4.95▲ | +0.05 (+1.02%) | 4.95 | 4.91 | 18,300 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 1,572,900 |
| LND | 4.99▲ | +0.02 (+0.40%) | 5.04 | 4.92 | 19,300 |
| IHD | 5.12▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 25,000 |
| IGD | 5.20▲ | +0.06 (+1.17%) | 5.21 | 5.14 | 301,200 |
| GNT | 5.25▲ | +0.02 (+0.38%) | 5.26 | 5.21 | 66,400 |
| BGY | 5.26▲ | +0.05 (+0.96%) | 5.28 | 5.23 | 198,400 |
| GLV | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.34 | 71,777 |
| ZTR | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.33 | 228,600 |
| JQC | 5.51▲ | +0.05 (+0.92%) | 5.52 | 5.46 | 392,500 |
| PCK | 5.76▲ | +0.06 (+1.05%) | 5.79 | 5.69 | 41,100 |
| JMM | 5.91▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 4,200 |
| FSCO | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.84 | 492,589 |
| IAE | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.96 | 36,600 |
| MCR | 6.17▲ | +0.04 (+0.65%) | 6.18 | 6.13 | 44,100 |
| FTF | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.17 | 144,200 |
| EVF | 6.36 | +0.00 (+0.00%) | 6.36 | 6.33 | 65,700 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| EAD | 6.47▲ | +0.06 (+0.94%) | 6.47 | 6.41 | 100,600 |
| FT | 6.56▲ | +0.06 (+0.92%) | 6.58 | 6.52 | 33,700 |
| MHF | 6.78▲ | +0.04 (+0.59%) | 6.79 | 6.72 | 67,100 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| MCN | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 91,500 |
| HYB | 7.07 | +0.00 (+0.00%) | 7.16 | 7.05 | 52,600 |
| BRW | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.13 | 67,000 |
| PNNT | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.08 | 545,546 |
| MRCC | 7.21▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 57,791 |
| CLM | 7.28▲ | +0.08 (+1.11%) | 7.28 | 7.21 | 748,979 |
| MFD | 7.27▲ | +0.04 (+0.55%) | 7.30 | 7.26 | 23,600 |
| VGI | 7.32▲ | +0.05 (+0.69%) | 7.33 | 7.28 | 33,600 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| PHT | 7.36▲ | +0.01 (+0.14%) | 7.40 | 7.34 | 132,500 |
| NML | 7.43▲ | +0.06 (+0.81%) | 7.445 | 7.3105 | 162,738 |
| IHTA | 7.48▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 2,800 |
| JOF | 7.64▲ | +0.03 (+0.39%) | 7.67 | 7.62 | 35,900 |
| SWZ | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.64 | 13,200 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| FPL | 7.71▲ | +0.07 (+0.92%) | 7.74 | 7.64 | 51,800 |
| FUND | 7.73▲ | +0.02 (+0.26%) | 7.74 | 7.67 | 31,000 |
| CCIF | 7.74▲ | +0.01 (+0.13%) | 7.7888 | 7.74 | 30,261 |
| ECF | 7.75▲ | +0.08 (+1.04%) | 7.80 | 7.65 | 26,096 |
| GDL | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.82 | 9,900 |
| ETW | 7.88▲ | +0.07 (+0.90%) | 7.88 | 7.83 | 154,500 |
| EXG | 7.91▲ | +0.13 (+1.67%) | 7.91 | 7.75 | 348,000 |
| AMAX | 7.886▲ | +0.051 (+0.65%) | 7.92 | 7.87 | 2,900 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| AOD | 7.96▲ | +0.09 (+1.14%) | 7.98 | 7.88 | 217,500 |
| NHS | 8.01▲ | +0.01 (+0.12%) | 8.015 | 7.98 | 116,610 |
| BDJ | 8.06▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 216,900 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.20 | 8.15 | 45,900 |
| OPP | 8.28▲ | +0.03 (+0.36%) | 8.28 | 8.25 | 24,132 |
| ETJ | 8.32▲ | +0.02 (+0.24%) | 8.35 | 8.27 | 161,472 |
| HLN | 8.41▲ | +0.05 (+0.60%) | 8.44 | 8.36 | 3,075,950 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| GF | 8.47▲ | +0.12 (+1.44%) | 8.48 | 8.37 | 20,700 |
| LOCO | 8.46▲ | +0.20 (+2.42%) | 8.51 | 8.27 | 594,760 |
| DCF | 8.52▲ | +0.02 (+0.24%) | 8.534 | 8.47 | 81,200 |
| NUV | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 488,500 |
| JFR | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 243,400 |
| TWIO | 8.83▲ | +0.025 (+0.28%) | 8.83 | 8.80 | 3,837 |
| NCA | 8.73▲ | +0.06 (+0.69%) | 8.84 | 8.66 | 73,800 |
| PLTM | 8.83▼ | -0.14 (-1.56%) | 8.89 | 8.772 | 56,500 |
| CBH | 8.90▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 37,200 |
| DNP | 8.83▲ | +0.01 (+0.11%) | 8.93 | 8.80 | 646,600 |
| NIM | 8.89▼ | -0.01 (-0.11%) | 8.94 | 8.88 | 7,800 |
| ERC | 8.94▲ | +0.05 (+0.56%) | 8.95 | 8.8984 | 74,695 |