Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HSY | 193.71▲ | +2.81 (+1.47%) | 194.50 | 191.92 | 1,446,088 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
HTRB | 33.75▼ | -0.01 (-0.03%) | 33.77 | 33.65 | 273,700 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
HURN | 96.32▲ | +0.80 (+0.84%) | 96.82 | 95.91 | 92,220 |
HUSV | 35.70▲ | +0.53 (+1.51%) | 35.70 | 35.48 | 5,612 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
HYB | 7.27 | +0.00 (+0.00%) | 7.29 | 7.24 | 37,800 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
HYEM | 19.09 | +0.00 (+0.00%) | 19.1197 | 19.04 | 89,747 |
HYFI | 36.81▲ | +0.1598 (+0.44%) | 36.81 | 36.68 | 21,505 |
HYG | 77.90▲ | +0.41 (+0.53%) | 77.90 | 77.595 | 27,388,806 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
HYGI | 26.25▲ | +0.085 (+0.32%) | 26.25 | 26.24 | 200 |
HYGV | 41.17▲ | +0.20 (+0.49%) | 41.17 | 41.025 | 152,863 |
HYI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 44,900 |
HYLB | 35.77▲ | +0.17 (+0.48%) | 35.77 | 35.63 | 1,391,874 |
HYLG | 25.8619▲ | +0.2041 (+0.80%) | 25.87 | 25.8619 | 190 |
HYLS | 41.21▲ | +0.17 (+0.41%) | 41.21 | 41.03 | 119,400 |
HYMB | 25.66 | +0.00 (+0.00%) | 25.66 | 25.585 | 741,398 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
HYS | 93.68▲ | +0.50 (+0.54%) | 93.70 | 93.33 | 198,708 |
HYSA | 15.02▼ | -0.05 (-0.33%) | 15.08 | 14.99 | 11,825 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
HYUP | 41.2091▲ | +0.199 (+0.49%) | 41.2091 | 41.115 | 442 |
HYXF | 45.75▲ | +0.10 (+0.22%) | 45.75 | 45.55 | 16,200 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
IAE | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 24,700 |
IAPR | 27.20▲ | +0.208 (+0.77%) | 27.20 | 27.03 | 33,871 |
IBD | 23.4806▲ | +0.0406 (+0.17%) | 23.50 | 23.435 | 29,872 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
IBDQ | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.79 | 427,843 |
IBDR | 23.89▲ | +0.04 (+0.17%) | 23.89 | 23.85 | 344,538 |
IBDS | 23.84▲ | +0.05 (+0.21%) | 23.86 | 23.80 | 475,300 |
IBDT | 24.92▲ | +0.07 (+0.28%) | 24.93 | 24.86 | 283,919 |
IBDU | 22.86▲ | +0.08 (+0.35%) | 22.86 | 22.78 | 688,400 |
IBDV | 21.43▲ | +0.09 (+0.42%) | 21.44 | 21.36 | 102,800 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
IBDX | 24.84▲ | +0.13 (+0.53%) | 24.84 | 24.71 | 53,300 |
IBDY | 25.47▲ | +0.15 (+0.59%) | 25.47 | 25.36 | 48,976 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBIC | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.55 | 6,925 |
IBID | 25.57▲ | +0.03 (+0.12%) | 25.5792 | 25.565 | 4,254 |
IBIE | 25.575▲ | +0.045 (+0.18%) | 25.575 | 25.56 | 2,591 |
IBIF | 25.645▲ | +0.045 (+0.18%) | 25.6451 | 25.6301 | 1,599 |
IBIG | 25.68▲ | +0.0602 (+0.23%) | 25.68 | 25.6523 | 398 |
IBIH | 25.715▲ | +0.09 (+0.35%) | 25.715 | 25.67 | 1,259 |
IBII | 25.6011▲ | +0.0811 (+0.32%) | 25.6011 | 25.6011 | 42 |
IBIJ | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.72 | 306 |
IBND | 29.20▲ | +0.04 (+0.14%) | 29.2381 | 29.19 | 8,098 |
IBTE | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.94 | 269,386 |
IBTF | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 369,959 |
IBTG | 22.73▲ | +0.02 (+0.09%) | 22.7401 | 22.72 | 135,725 |
IBTH | 22.19▲ | +0.035 (+0.16%) | 22.205 | 22.17 | 262,054 |
IBTI | 21.98▲ | +0.06 (+0.27%) | 21.98 | 21.945 | 143,050 |
IBTJ | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.495 | 18,382 |
IBTK | 19.44▲ | +0.05 (+0.26%) | 19.446 | 19.39 | 79,086 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
IBTM | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.642 | 268,500 |
IBTO | 24.32▲ | +0.095 (+0.39%) | 24.33 | 24.25 | 20,431 |
ICCH | 16.00 | +0.00 (+0.00%) | 16.00 | 15.53 | 2,405 |
IDA | 92.44▲ | +1.96 (+2.17%) | 92.46 | 91.08 | 684,138 |
IDLV | 28.20▲ | +0.19 (+0.68%) | 28.2241 | 28.09 | 28,776 |
IDOG | 29.75▲ | +0.08 (+0.27%) | 29.8051 | 29.63 | 89,077 |
IDVO | 30.45▲ | +0.13 (+0.43%) | 30.45 | 30.30 | 10,614 |
IDX | 16.20▼ | -0.20 (-1.22%) | 16.25 | 16.195 | 3,827 |
IEF | 94.75▲ | +0.36 (+0.38%) | 94.785 | 94.485 | 4,829,316 |
IEI | 115.98▲ | +0.24 (+0.21%) | 116.045 | 115.85 | 1,093,613 |
IEMG | 51.40▲ | +0.13 (+0.25%) | 51.41 | 51.1925 | 7,622,146 |
IFIN | 11.43▼ | -0.0111 (-0.10%) | 11.43 | 11.43 | 7,506 |
IFV | 19.95▲ | +0.08 (+0.40%) | 20.06 | 19.828 | 14,800 |
IG | 20.6719▲ | +0.0919 (+0.45%) | 20.6719 | 20.57 | 6,214 |
IGA | 8.96▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 45,300 |
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
IGD | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 207,200 |
IGF | 47.63▲ | +0.71 (+1.51%) | 47.63 | 46.58 | 164,490 |
IGI | 17.27▲ | +0.14 (+0.82%) | 17.34 | 17.17 | 21,300 |
IGIB | 51.64▲ | +0.24 (+0.47%) | 51.64 | 51.45 | 1,668,853 |
IGLB | 51.54▲ | +0.53 (+1.04%) | 51.54 | 51.0559 | 1,266,797 |
IGOV | 39.81▲ | +0.08 (+0.20%) | 39.98 | 39.70 | 102,100 |
IGSB | 51.33▲ | +0.11 (+0.21%) | 51.34 | 51.25 | 1,362,020 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
IHD | 5.24 | +0.00 (+0.00%) | 5.27 | 5.23 | 92,900 |
IHTA | 7.49▼ | -0.0271 (-0.36%) | 7.54 | 7.49 | 44,208 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
IHYF | 22.3665▲ | +0.1766 (+0.80%) | 22.39 | 22.21 | 45,418 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
IIGD | 24.08▲ | +0.05 (+0.21%) | 24.08 | 24.04 | 1,541 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
IJUL | 28.24▲ | +0.11 (+0.39%) | 28.29 | 28.1517 | 17,164 |
ILTB | 51.10▲ | +0.42 (+0.83%) | 51.1001 | 50.775 | 39,869 |
IMAQ | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.37 | 496 |
IMTB | 42.925▲ | +0.115 (+0.27%) | 42.96 | 42.86 | 8,117 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
INCM | 26.07▲ | +0.16 (+0.62%) | 26.07 | 25.8925 | 34,835 |
INDF | 34.8754▲ | +0.0427 (+0.12%) | 34.8754 | 34.75 | 1,438 |
INDY | 50.13▲ | +0.48 (+0.97%) | 50.13 | 49.95 | 118,369 |