Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 7.67▲ | +0.10 (+1.32%) | 7.6725 | 7.58 | 36,485 |
| ECLN | 24.343▲ | +0.15 (+0.62%) | 24.343 | 24.238 | 1,200 |
| ECON | 20.295▲ | +0.376 (+1.89%) | 20.295 | 20.06 | 6,577 |
| ECOW | 20.02▼ | -0.0758 (-0.38%) | 20.04 | 19.85 | 12,830 |
| ED | 92.73▲ | +0.96 (+1.05%) | 92.855 | 91.2501 | 1,818,305 |
| EDD | 4.51▲ | +0.04 (+0.89%) | 4.52 | 4.42 | 176,400 |
| EDIV | 32.97▼ | -0.04 (-0.12%) | 33.0799 | 32.6401 | 83,399 |
| EDOG | 20.6788▲ | +0.1573 (+0.77%) | 20.6914 | 20.578 | 6,947 |
| EDR | 26.42▼ | -0.08 (-0.30%) | 26.54 | 26.40 | 1,736,994 |
| EELV | 23.345▲ | +0.185 (+0.80%) | 23.39 | 23.25 | 155,238 |
| EEM | 40.14▲ | +0.43 (+1.08%) | 40.21 | 39.755 | 23,348,382 |
| EEMA | 66.84▲ | +1.05 (+1.60%) | 66.84 | 66.196 | 6,030 |
| EEMD | 18.1326▲ | +0.1145 (+0.64%) | 18.15 | 17.93 | 2,468 |
| EEMS | 58.0189▲ | +0.2789 (+0.48%) | 58.13 | 57.67 | 10,065 |
| EEMX | 30.5563▲ | +0.3655 (+1.21%) | 30.5563 | 30.29 | 7,727 |
| EFAS | 14.32▲ | +0.17 (+1.20%) | 14.32 | 14.32 | 33 |
| EFIX | 16.1232▲ | +0.2332 (+1.47%) | 16.15 | 15.93 | 4,650 |
| EFR | 13.04▼ | -0.05 (-0.38%) | 13.10 | 13.02 | 115,100 |
| EFT | 13.28▼ | -0.07 (-0.52%) | 13.32 | 13.27 | 61,000 |
| EGF | 9.13▼ | -0.01 (-0.11%) | 9.15 | 9.13 | 900 |
| EGP | 163.34▲ | +4.07 (+2.56%) | 163.52 | 158.685 | 489,115 |
| EIDO | 20.71▼ | -0.07 (-0.34%) | 20.74 | 20.59 | 351,082 |
| EIM | 10.025▼ | -0.015 (-0.15%) | 10.03 | 9.99 | 109,659 |
| EIPX | 23.221▲ | +0.12 (+0.52%) | 23.30 | 22.97 | 7,200 |
| EIX | 70.66▲ | +0.73 (+1.04%) | 71.20 | 69.62 | 1,438,511 |
| EJAN | 28.57▲ | +0.20 (+0.70%) | 28.665 | 28.44 | 4,900 |
| EJUL | 23.4537▲ | +0.1575 (+0.68%) | 23.4537 | 23.29 | 7,143 |
| ELD | 26.8552▼ | -0.1341 (-0.50%) | 26.96 | 26.5901 | 3,167 |
| ELQD | 79.07▲ | +0.19 (+0.24%) | 79.07 | 79.07 | 200 |
| ELS | 62.70▼ | -0.03 (-0.05%) | 63.055 | 62.35 | 1,459,402 |
| ELSE | 4.1301▲ | +0.0001 (+0.00%) | 4.1301 | 4.1301 | 340 |
| EMB | 87.99▲ | +0.47 (+0.54%) | 88.025 | 87.545 | 3,802,884 |
| EMBD | 22.28▲ | +0.12 (+0.54%) | 22.29 | 22.12 | 13,500 |
| EMC | 25.19▲ | +0.17 (+0.68%) | 25.2305 | 24.955 | 26,330 |
| EMCB | 63.76▼ | -0.01 (-0.02%) | 63.76 | 63.56 | 766 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| EMCR | 27.59▲ | +0.40 (+1.47%) | 27.59 | 27.36 | 23,400 |
| EMF | 11.35▲ | +0.15 (+1.34%) | 11.37 | 11.17 | 36,600 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| EMHC | 23.59▲ | +0.1131 (+0.48%) | 23.608 | 23.48 | 11,183 |
| EMIF | 21.62▲ | +0.20 (+0.93%) | 21.62 | 21.56 | 400 |
| EMLC | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.80 | 1,991,367 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMLP | 29.38▲ | +0.17 (+0.58%) | 29.4889 | 29.04 | 125,855 |
| EMM | 26.0803▲ | +0.0525 (+0.20%) | 26.19 | 25.86 | 2,993 |
| EMMF | 25.895▲ | +0.156 (+0.61%) | 25.91 | 25.77 | 916 |
| EMNT | 98.52▲ | +0.035 (+0.04%) | 98.52 | 98.476 | 4,900 |
| EMQQ | 31.46▲ | +0.95 (+3.11%) | 31.50 | 30.74 | 72,782 |
| EMSG | 23.8497▲ | +0.3154 (+1.34%) | 23.8497 | 23.66 | 303 |
| EMXF | 34.77▲ | +0.42 (+1.22%) | 34.81 | 34.48 | 7,100 |
| ENB | 35.35▲ | +0.49 (+1.41%) | 35.37 | 34.625 | 12,530,210 |
| ENFR | 25.32▲ | +0.1382 (+0.55%) | 25.39 | 24.995 | 16,855 |
| ENZL | 44.33▲ | +0.33 (+0.75%) | 44.595 | 44.14 | 2,663 |
| EOCT | 23.7149▲ | +0.1875 (+0.80%) | 23.7149 | 23.55 | 4,693 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| EPC | 36.84▲ | +0.19 (+0.52%) | 37.0883 | 36.50 | 203,166 |
| EPP | 41.42▲ | +0.62 (+1.52%) | 41.535 | 41.10 | 244,894 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| EQLS | 23.6594▼ | -0.0015 (-0.01%) | 23.72 | 23.6594 | 5,118 |
| ERC | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 52,329 |
| ERH | 9.00▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 544,400 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| ESGE | 31.52▲ | +0.38 (+1.22%) | 31.57 | 31.215 | 1,378,225 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| ETJ | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.18 | 171,600 |
| ETR | 107.45▲ | +0.68 (+0.64%) | 107.83 | 105.69 | 2,810,277 |
| ETV | 12.52▼ | -0.02 (-0.16%) | 12.54 | 12.40 | 222,300 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 178,400 |
| ETX | 17.89▼ | -0.0899 (-0.50%) | 17.93 | 17.875 | 14,662 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| EUSB | 41.78▲ | +0.0532 (+0.13%) | 43.1893 | 41.68 | 21,500 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| EVG | 10.44▼ | -0.03 (-0.29%) | 10.46 | 10.35 | 9,900 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| EVHY | 52.24▲ | +0.2545 (+0.49%) | 52.24 | 52.24 | 33 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| EVN | 9.82▼ | -0.05 (-0.51%) | 9.88 | 9.82 | 93,900 |
| EVNT | 9.7404▲ | +0.0432 (+0.45%) | 9.7404 | 9.7404 | 0 |
| EVRG | 52.26▲ | +0.50 (+0.97%) | 52.37 | 51.61 | 1,461,086 |
| EVSB | 50.53 | +0.00 (+0.00%) | 50.53 | 50.525 | 144 |
| EVV | 9.41▲ | +0.04 (+0.43%) | 9.42 | 9.36 | 215,600 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |
| EWL | 46.05▲ | +0.35 (+0.77%) | 46.19 | 45.85 | 555,019 |
| EWM | 22.01▲ | +0.25 (+1.15%) | 22.045 | 21.92 | 372,025 |
| EWO | 21.85▲ | +0.2318 (+1.07%) | 21.89 | 21.68 | 11,062 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EWT | 45.85▲ | +0.14 (+0.31%) | 45.955 | 45.36 | 4,815,991 |
| EWU | 33.92▲ | +0.43 (+1.28%) | 34.0375 | 33.6501 | 851,101 |
| EWX | 55.33▲ | +0.16 (+0.29%) | 55.39 | 55.0199 | 74,567 |
| EZA | 38.32▼ | -0.08 (-0.21%) | 38.515 | 38.20 | 102,085 |
| FAAR | 28.88▼ | -0.13 (-0.45%) | 28.9799 | 28.85 | 17,584 |
| FALN | 26.16▲ | +0.08 (+0.31%) | 26.195 | 26.09 | 209,768 |
| FAX | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.53 | 568,763 |
| FBND | 44.30▲ | +0.06 (+0.14%) | 44.31 | 44.21 | 1,443,424 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| FCAL | 49.2694▲ | +0.0494 (+0.10%) | 49.30 | 49.18 | 34,502 |
| FCEF | 19.9323▲ | +0.1573 (+0.80%) | 19.9323 | 19.7902 | 1,282 |