Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 99.17▼ | -0.14 (-0.14%) | 99.27 | 99.17 | 504,985 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| SUB | 104.42▼ | -0.09 (-0.09%) | 104.52 | 104.39 | 349,300 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| SUSB | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.19 | 103,778 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,457 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.12 | 16.8001 | 5,288 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| T | 16.58▼ | -0.23 (-1.37%) | 17.00 | 16.50 | 46,665,000 |
| TACK | 25.14▼ | -0.1674 (-0.66%) | 25.19 | 24.94 | 10,028 |
| TAFI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 157,400 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TAXF | 49.97▼ | -0.05 (-0.10%) | 49.97 | 49.87 | 34,380 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 913,900 |
| TBLD | 15.41▼ | -0.0901 (-0.58%) | 15.49 | 15.20 | 62,026 |
| TBLL | 105.41▲ | +0.04 (+0.04%) | 105.42 | 105.39 | 80,610 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.28 | 49.215 | 18,200 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| TCBC | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.60 | 1,104 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| TD | 59.11▲ | +0.44 (+0.75%) | 59.15 | 58.115 | 5,682,239 |
| TDSB | 21.59▼ | -0.076 (-0.35%) | 21.61 | 21.57 | 15,200 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| TEAF | 11.3948▼ | -0.0152 (-0.13%) | 11.41 | 11.33 | 28,182 |
| TEF | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.385 | 776,561 |
| TEI | 5.17▼ | -0.03 (-0.58%) | 5.19 | 5.13 | 127,200 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THD | 57.59▼ | -0.11 (-0.19%) | 57.87 | 57.425 | 41,338 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| THY | 22.1678▲ | +0.0399 (+0.18%) | 22.20 | 20.745 | 3,288 |
| THYF | 50.949▼ | -0.151 (-0.30%) | 51.01 | 50.87 | 2,800 |
| TIMB | 16.86 | +0.00 (+0.00%) | 16.96 | 16.675 | 366,829 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| TJX | 96.42▲ | +1.14 (+1.20%) | 97.48 | 94.47 | 6,248,858 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| TMUS | 164.05▼ | -0.13 (-0.08%) | 165.19 | 161.695 | 5,817,308 |
| TOLZ | 44.9431▼ | -0.0074 (-0.02%) | 45.00 | 44.455 | 3,198 |
| TOTL | 38.94▼ | -0.15 (-0.38%) | 38.9599 | 38.85 | 269,612 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |
| TPHE | 23.945▼ | -0.0122 (-0.05%) | 23.945 | 23.88 | 355 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| TPZ | 15.16▲ | +0.01 (+0.07%) | 15.16 | 15.07 | 5,300 |
| TR | 30.19▼ | -0.12 (-0.40%) | 31.28 | 30.14 | 90,987 |
| TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
| TRIN | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.825 | 283,059 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| TRND | 30.5619▼ | -0.1256 (-0.41%) | 30.5619 | 30.39 | 5,449 |
| TRP | 36.09▲ | +0.18 (+0.50%) | 36.30 | 35.48 | 3,580,859 |
| TRS | 25.93▼ | -0.35 (-1.33%) | 26.10 | 25.63 | 477,617 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| TSEC | 25.805▼ | -0.03 (-0.12%) | 25.805 | 25.801 | 233 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| TSLX | 21.13▼ | -0.01 (-0.05%) | 21.16 | 21.00 | 283,800 |
| TTE | 73.75▲ | +1.01 (+1.39%) | 73.76 | 72.25 | 1,390,425 |
| TUA | 20.97▼ | -0.24 (-1.13%) | 20.985 | 20.90 | 342,022 |
| TUGN | 22.26▼ | -0.11 (-0.49%) | 22.28 | 21.996 | 11,307 |
| TURN | 3.90▼ | -0.01 (-0.26%) | 3.9475 | 3.90 | 10,490 |
| TWIO | 8.835 | +0.00 (+0.00%) | 8.84 | 8.80 | 8,748 |
| TY | 29.46▼ | -0.30 (-1.01%) | 29.59 | 29.36 | 35,900 |
| TYG | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.64 | 23,228 |
| TYLG | 30.2862▼ | -0.06 (-0.20%) | 30.369 | 29.97 | 6,457 |
| UAE | 14.35▲ | +0.10 (+0.70%) | 14.35 | 14.225 | 1,700 |
| UBND | 20.93▼ | -0.0753 (-0.36%) | 20.958 | 20.90 | 61,900 |
| UCON | 24.145▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 497,066 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| UEVM | 46.06▲ | +0.38 (+0.83%) | 46.06 | 45.84 | 359 |