Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 27.95▼ | -0.11 (-0.39%) | 28.29 | 27.88 | 520,678 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| RHTX | 14.317▼ | -0.038 (-0.26%) | 14.317 | 14.317 | 0 |
| RIGS | 22.5025▲ | +0.0125 (+0.06%) | 22.62 | 22.47 | 8,654 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| RLY | 27.70▲ | +0.01 (+0.04%) | 27.84 | 27.6864 | 338,937 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| ROAM | 22.6869▲ | +0.0961 (+0.43%) | 22.82 | 22.67 | 9,740 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| RODM | 26.90▼ | -0.02 (-0.07%) | 27.0399 | 26.85 | 88,893 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| ROP | 527.27▲ | +0.80 (+0.15%) | 531.55 | 526.17 | 477,376 |
| RPAR | 18.61▼ | -0.03 (-0.16%) | 18.66 | 18.565 | 37,700 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| RSPS | 31.52▲ | +0.20 (+0.64%) | 31.525 | 31.3701 | 20,890 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| RVNU | 25.1989▼ | -0.0011 (+0.00%) | 25.24 | 25.14 | 5,304 |
| RWAY | 12.62▲ | +0.04 (+0.32%) | 12.68 | 12.57 | 242,100 |
| RYLD | 16.25▼ | -0.02 (-0.12%) | 16.4825 | 16.21 | 808,384 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| SAMT | 24.726▼ | -0.073 (-0.29%) | 24.95 | 24.726 | 5,600 |
| SAR | 22.73▲ | +0.14 (+0.62%) | 22.75 | 22.51 | 39,638 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SBRA | 13.43▼ | -0.03 (-0.22%) | 13.51 | 13.305 | 3,022,765 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| SCHC | 34.21▲ | +0.05 (+0.15%) | 34.45 | 34.13 | 566,402 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| SCHJ | 47.76▼ | -0.02 (-0.04%) | 47.795 | 47.75 | 31,000 |
| SCHL | 34.83▲ | +0.10 (+0.29%) | 35.0575 | 34.63 | 124,597 |
| SCHO | 47.85▼ | -0.02 (-0.04%) | 47.885 | 47.85 | 717,333 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHQ | 31.78▼ | -0.15 (-0.47%) | 31.92 | 31.70 | 248,300 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| SCHZ | 44.76▼ | -0.10 (-0.22%) | 44.88 | 44.7001 | 411,449 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| SCYB | 50.88▲ | +0.04 (+0.08%) | 50.90 | 50.77 | 44,319 |
| SDCI | 19.68▲ | +0.1612 (+0.83%) | 19.7083 | 19.5658 | 9,894 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| SDG | 74.97▲ | +0.49 (+0.66%) | 75.215 | 74.87 | 9,155 |
| SDHY | 15.03▲ | +0.07 (+0.47%) | 15.04 | 14.92 | 35,900 |
| SDIV | 20.87▲ | +0.05 (+0.24%) | 20.985 | 20.81 | 251,053 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| SEA | 14.9679▼ | -0.1371 (-0.91%) | 15.10 | 14.9679 | 1,001 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SEIX | 23.96 | +0.00 (+0.00%) | 23.98 | 23.96 | 42,012 |
| SEPT | 27.3405▼ | -0.0652 (-0.24%) | 27.3491 | 27.3405 | 492 |
| SEPW | 26.8052▼ | -0.0312 (-0.12%) | 26.8619 | 26.8052 | 1,200 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SHM | 47.22 | +0.00 (+0.00%) | 47.22 | 47.17 | 241,702 |
| SHUS | 40.104▲ | +0.0079 (+0.02%) | 40.104 | 40.104 | 0 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SHY | 81.15▼ | -0.04 (-0.05%) | 81.21 | 81.14 | 3,120,100 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| SIGI | 101.42▲ | +1.02 (+1.02%) | 102.09 | 100.635 | 251,238 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| SIXJ | 27.416▼ | -0.044 (-0.16%) | 27.49 | 27.265 | 6,900 |
| SIXL | 33.0843▲ | +0.0753 (+0.23%) | 33.20 | 33.07 | 4,796 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| SJNK | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.68 | 4,212,956 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| SKM | 20.08▲ | +0.14 (+0.70%) | 20.29 | 20.025 | 349,489 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| SLQD | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.77 | 88,562 |
| SLRC | 14.98▲ | +0.07 (+0.47%) | 15.02 | 14.85 | 117,820 |
| SMMU | 49.73▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 61,957 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| SO | 70.57▲ | +0.77 (+1.10%) | 70.69 | 69.43 | 4,602,134 |
| SON | 56.40▲ | +0.61 (+1.09%) | 56.53 | 55.79 | 496,282 |
| SOR | 41.26▲ | +0.20 (+0.49%) | 41.52 | 41.06 | 6,782 |
| SP | 51.21▼ | -0.31 (-0.60%) | 52.3599 | 50.84 | 178,474 |
| SPAB | 24.61▼ | -0.07 (-0.28%) | 24.67 | 24.58 | 1,851,800 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| SPAX | 20.2468▲ | +0.0167 (+0.08%) | 20.2468 | 20.24 | 50,022 |
| SPBO | 28.22▼ | -0.05 (-0.18%) | 28.29 | 28.18 | 286,400 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| SPEM | 35.49▲ | +0.11 (+0.31%) | 35.65 | 35.40 | 1,114,500 |