Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PT | 1.07▲ | +0.005 (+0.47%) | 1.07 | 1.06 | 1,973 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| RCG | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 4,834 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 86,700 |
| NTIP | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 9,208 |
| DHY | 1.98 | +0.00 (+0.00%) | 1.99 | 1.96 | 307,847 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.29 | 108,200 |
| MIN | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.58 | 170,500 |
| JRSH | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.965 | 3,753 |
| NCV | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 629,900 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.06 | 42,100 |
| PIM | 3.10 | +0.00 (+0.00%) | 3.11 | 3.10 | 77,100 |
| TAIT | 3.13 | +0.00 (+0.00%) | 3.16 | 3.13 | 2,146 |
| OXSQ | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.13 | 82,513 |
| CMU | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 200 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 161,800 |
| HIO | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.73 | 172,800 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.9601 | 9,041 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| ELSE | 4.20▲ | +0.11 (+2.69%) | 4.28 | 4.12 | 15,706 |
| TEF | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.18 | 568,745 |
| CNSL | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 1,019,568 |
| VVR | 4.26▼ | -0.01 (-0.23%) | 4.27 | 4.23 | 491,000 |
| HIX | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.37 | 153,400 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| MMT | 4.49▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 62,200 |
| TSI | 4.62▲ | +0.02 (+0.43%) | 4.67 | 4.61 | 74,100 |
| LND | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.74 | 20,200 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 56,500 |
| IGD | 5.01 | +0.00 (+0.00%) | 5.04 | 5.00 | 86,500 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.08 | 5.05 | 15,900 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.18 | 5.14 | 176,800 |
| GNT | 5.23▼ | -0.02 (-0.38%) | 5.27 | 5.20 | 80,700 |
| GLV | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.37 | 37,527 |
| JQC | 5.40 | +0.00 (+0.00%) | 5.41 | 5.37 | 429,200 |
| JMM | 5.84▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,600 |
| FSCO | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 471,267 |
| IAE | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 9,300 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.06 | 45,600 |
| FTF | 6.15▲ | +0.01 (+0.16%) | 6.1601 | 6.12 | 59,788 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.341 | 6.31 | 95,546 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| MCN | 6.92▼ | -0.05 (-0.72%) | 7.02 | 6.92 | 55,800 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| HYB | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.02 | 83,400 |
| MRCC | 7.05▲ | +0.02 (+0.28%) | 7.15 | 7.01 | 88,444 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| MFD | 7.06 | +0.00 (+0.00%) | 7.10 | 7.04 | 18,600 |
| BRW | 7.15 | +0.00 (+0.00%) | 7.19 | 7.12 | 76,400 |
| NML | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.16 | 113,245 |
| VGI | 7.23▲ | +0.01 (+0.14%) | 7.25 | 7.19 | 28,300 |
| PHT | 7.34▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 53,800 |
| CXH | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.35 | 8,700 |
| IHTA | 7.44▲ | +0.04 (+0.54%) | 7.441 | 7.40 | 4,300 |
| SWZ | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 4,700 |
| FPL | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.45 | 30,200 |
| ECF | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.63 | 48,764 |
| FUND | 7.65▲ | +0.01 (+0.13%) | 7.69 | 7.64 | 32,300 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| CCIF | 7.7601▲ | +0.0101 (+0.13%) | 7.8193 | 7.745 | 87,271 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.80 | 5,700 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| AMAX | 7.889▲ | +0.009 (+0.11%) | 7.95 | 7.87 | 13,600 |
| BDJ | 7.89▲ | +0.03 (+0.38%) | 7.90 | 7.85 | 269,600 |
| ETW | 7.89 | +0.00 (+0.00%) | 7.94 | 7.87 | 306,800 |
| WIA | 7.93▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 23,900 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| NNY | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.12 | 94,800 |
| OPP | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.1869 | 42,959 |
| GF | 8.28▼ | -0.02 (-0.24%) | 8.36 | 8.25 | 93,700 |
| ETJ | 8.28▲ | +0.02 (+0.24%) | 8.32 | 8.26 | 153,900 |
| WIW | 8.44 | +0.00 (+0.00%) | 8.48 | 8.40 | 324,600 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.50 | 8.46 | 267,700 |
| IGA | 8.47 | +0.00 (+0.00%) | 8.51 | 8.46 | 14,500 |
| DCF | 8.48 | +0.00 (+0.00%) | 8.51 | 8.465 | 19,500 |
| JFR | 8.53▲ | +0.03 (+0.35%) | 8.53 | 8.50 | 319,000 |
| NCA | 8.64▼ | -0.03 (-0.35%) | 8.72 | 8.63 | 43,600 |
| TWIO | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.67 | 7,529 |
| DNP | 8.77▲ | +0.05 (+0.57%) | 8.78 | 8.72 | 394,200 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| ERC | 8.83▲ | +0.03 (+0.34%) | 8.83 | 8.80 | 64,526 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| AMCR | 8.90▲ | +0.07 (+0.79%) | 8.91 | 8.82 | 5,832,130 |
| SPFF | 8.945▼ | -0.015 (-0.17%) | 8.98 | 8.91 | 68,233 |
| ERH | 8.97▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 32,600 |
| DPG | 9.09▲ | +0.16 (+1.79%) | 9.09 | 8.94 | 75,800 |
| BGSF | 9.10▲ | +0.03 (+0.33%) | 9.23 | 8.94 | 7,015 |
| BCX | 9.10▲ | +0.04 (+0.44%) | 9.15 | 9.08 | 151,300 |
| PLTM | 9.12▼ | -0.03 (-0.33%) | 9.23 | 9.10 | 71,700 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| AGD | 9.17 | +0.00 (+0.00%) | 9.20 | 9.15 | 26,100 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |
| BBDC | 9.25▲ | +0.03 (+0.33%) | 9.36 | 9.225 | 419,972 |
| PCYO | 9.29▼ | -0.08 (-0.85%) | 9.42 | 9.29 | 42,363 |
| EVV | 9.38▲ | +0.01 (+0.11%) | 9.41 | 9.34 | 314,700 |