Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GIGM | 1.3101▼ | -0.0786 (-5.66%) | 1.335 | 1.3101 | 823 |
| RCG | 1.66▲ | +0.065 (+4.08%) | 1.6617 | 1.60 | 6,171 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 25,800 |
| GEG | 1.86▲ | +0.05 (+2.76%) | 1.90 | 1.85 | 13,204 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 199,800 |
| HIHO | 2.065 | +0.00 (+0.00%) | 2.065 | 2.065 | 373 |
| DHF | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 606,600 |
| FAX | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 546,350 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 197,500 |
| NCZ | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.88 | 324,800 |
| CIK | 2.925▲ | +0.013 (+0.45%) | 2.93 | 2.91 | 406,139 |
| MGF | 3.07▼ | -0.06 (-1.92%) | 3.14 | 3.07 | 406,900 |
| JRSH | 3.10▼ | -0.05 (-1.59%) | 3.1499 | 3.10 | 2,635 |
| TAIT | 3.17▲ | +0.0128 (+0.41%) | 3.18 | 3.135 | 7,005 |
| PIM | 3.20▲ | +0.01 (+0.31%) | 3.21 | 3.19 | 28,800 |
| OXSQ | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.21 | 207,918 |
| NCV | 3.27▲ | +0.03 (+0.93%) | 3.28 | 3.24 | 437,700 |
| PHX | 3.30▼ | -0.13 (-3.79%) | 3.37 | 3.25 | 80,093 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.26 | 60,400 |
| PPT | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.51 | 115,000 |
| CXE | 3.62▼ | -0.02 (-0.55%) | 3.65 | 3.61 | 32,100 |
| GCV | 3.63▼ | -0.02 (-0.55%) | 3.66 | 3.62 | 38,200 |
| AWP | 3.82▲ | +0.05 (+1.33%) | 3.82 | 3.77 | 140,200 |
| HIO | 3.79 | +0.00 (+0.00%) | 3.79 | 3.77 | 184,500 |
| FGB | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.82 | 79,900 |
| TURN | 3.89▼ | -0.005 (-0.13%) | 3.8999 | 3.87 | 6,260 |
| GGN | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.06 | 404,085 |
| ELSE | 4.10 | +0.00 (+0.00%) | 4.15 | 4.10 | 6,352 |
| CNSL | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.27 | 330,140 |
| IAF | 4.345▼ | -0.005 (-0.11%) | 4.37 | 4.33 | 54,780 |
| VVR | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 515,500 |
| HIX | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 313,400 |
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| EDD | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.60 | 334,400 |
| TSI | 4.61▲ | +0.01 (+0.22%) | 4.62 | 4.60 | 208,700 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.63 | 4.61 | 49,000 |
| EOD | 4.75▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 69,900 |
| PHK | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 684,200 |
| LND | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.85 | 47,700 |
| GLO | 5.03▲ | +0.02 (+0.40%) | 5.06 | 4.97 | 137,500 |
| IGD | 5.17▲ | +0.02 (+0.39%) | 5.18 | 5.13 | 224,400 |
| OXLC | 5.22▲ | +0.04 (+0.77%) | 5.22 | 5.17 | 1,629,500 |
| AEF | 5.20 | +0.00 (+0.00%) | 5.22 | 5.19 | 29,200 |
| IHD | 5.27▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 23,900 |
| ASG | 5.26▲ | +0.05 (+0.96%) | 5.26 | 5.22 | 469,700 |
| MFM | 5.29▼ | -0.02 (-0.38%) | 5.33 | 5.28 | 55,861 |
| GNT | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 42,400 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| BGY | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.39 | 117,200 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| ZTR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.41 | 895,000 |
| GLV | 5.51▲ | +0.025 (+0.46%) | 5.52 | 5.48 | 49,101 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| FSCO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.1646 | 396,307 |
| FTF | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.26 | 112,000 |
| MCR | 6.30▼ | -0.01 (-0.16%) | 6.31 | 6.29 | 32,700 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| FAM | 6.40▲ | +0.02 (+0.31%) | 6.42 | 6.35 | 24,100 |
| EVF | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.41 | 68,300 |
| GLQ | 6.49▲ | +0.04 (+0.62%) | 6.49 | 6.45 | 23,900 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| PCF | 6.60▲ | +0.04 (+0.61%) | 6.61 | 6.56 | 36,800 |
| EAD | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 122,800 |
| ACP | 6.75▲ | +0.03 (+0.45%) | 6.78 | 6.71 | 214,000 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| FT | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.77 | 89,500 |
| USA | 6.82▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 583,300 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 58,600 |
| DMF | 6.87▲ | +0.02 (+0.29%) | 6.87 | 6.85 | 38,000 |
| EHI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 15,000 |
| MVF | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 218,525 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| JPC | 7.21▼ | -0.01 (-0.14%) | 7.23 | 7.17 | 610,800 |
| BRW | 7.21▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 104,300 |
| MCN | 7.23▲ | +0.05 (+0.70%) | 7.26 | 7.19 | 32,400 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| HYB | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 70,800 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| JRS | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 88,403 |
| BIGZ | 7.42 | +0.00 (+0.00%) | 7.4599 | 7.3645 | 400,248 |
| PNI | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.41 | 10,500 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.46 | 7.42 | 245,400 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| VGI | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.50 | 32,100 |
| MFD | 7.62▲ | +0.06 (+0.79%) | 7.63 | 7.52 | 24,500 |
| CXH | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.54 | 15,500 |
| PGP | 7.56▲ | +0.02 (+0.27%) | 7.59 | 7.55 | 54,700 |