Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCO | 48.14▼ | -0.18 (-0.37%) | 48.59 | 48.00 | 20,135,728 |
| CSF | 48.71▲ | +0.48 (+1.00%) | 48.87 | 48.39 | 2,700 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |
| CTA | 27.26▲ | +0.09 (+0.33%) | 27.28 | 27.11 | 53,876 |
| CTO | 17.09▲ | +0.11 (+0.65%) | 17.10 | 16.91 | 155,734 |
| CTRA | 27.94▲ | +0.19 (+0.68%) | 28.17 | 27.45 | 5,311,236 |
| CULL | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 190 |
| CUT | 32.30▲ | +0.1323 (+0.41%) | 32.38 | 32.30 | 10,615 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,134 |
| CVRD | 19.2938▲ | +0.1075 (+0.56%) | 19.39 | 19.2938 | 381 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| CVX | 161.92▲ | +1.92 (+1.20%) | 162.70 | 158.4403 | 6,779,221 |
| CWB | 70.01▲ | +0.41 (+0.59%) | 70.205 | 69.62 | 464,290 |
| CWI | 27.50▲ | +0.32 (+1.18%) | 27.575 | 27.28 | 193,520 |
| CXH | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.33 | 14,100 |
| DALI | 22.348▲ | +0.198 (+0.89%) | 22.48 | 22.14 | 13,600 |
| DBC | 23.44 | +0.00 (+0.00%) | 23.44 | 23.21 | 941,527 |
| DBEH | 26.505▲ | +0.1953 (+0.74%) | 26.505 | 26.505 | 14 |
| DBEM | 23.4139▲ | +0.3075 (+1.33%) | 23.4139 | 23.15 | 59,932 |
| DBL | 14.81▲ | +0.09 (+0.61%) | 14.82 | 14.72 | 58,200 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| DBND | 44.68▲ | +0.02 (+0.04%) | 44.71 | 44.62 | 25,870 |
| DCF | 8.50▲ | +0.01 (+0.12%) | 8.53 | 8.46 | 15,200 |
| DE | 399.61▼ | -0.71 (-0.18%) | 402.89 | 392.18 | 1,005,524 |
| DECT | 29.5176▲ | +0.1741 (+0.59%) | 29.58 | 29.36 | 7,340 |
| DECW | 28.7328▲ | +0.1186 (+0.41%) | 28.7328 | 28.62 | 1,784 |
| DEED | 20.098▲ | +0.026 (+0.13%) | 20.15 | 20.05 | 12,500 |
| DEEP | 33.8735▲ | +0.2179 (+0.65%) | 34.07 | 33.73 | 3,378 |
| DEHP | 24.21▲ | +0.17 (+0.71%) | 24.21 | 23.94 | 132,508 |
| DEM | 41.28▲ | +0.05 (+0.12%) | 41.315 | 40.92 | 201,099 |
| DEO | 142.11▲ | +1.35 (+0.96%) | 142.30 | 140.79 | 953,203 |
| DEW | 49.527▲ | +0.4825 (+0.98%) | 49.60 | 49.10 | 1,684 |
| DFAE | 24.28▲ | +0.20 (+0.83%) | 24.295 | 24.04 | 647,700 |
| DFAX | 24.82▲ | +0.21 (+0.85%) | 24.88 | 24.631 | 355,700 |
| DFCA | 50.0927▲ | +0.0121 (+0.02%) | 50.11 | 50.0648 | 5,378 |
| DFCF | 40.94▲ | +0.02 (+0.05%) | 40.97 | 40.89 | 358,100 |
| DFEM | 25.12▲ | +0.20 (+0.80%) | 25.14 | 24.90 | 503,990 |
| DFEV | 25.8395▲ | +0.1795 (+0.70%) | 25.8698 | 25.63 | 70,517 |
| DFIP | 40.45▲ | +0.005 (+0.01%) | 40.455 | 40.36 | 47,300 |
| DFJ | 74.6349▲ | +0.4749 (+0.64%) | 74.7892 | 74.38 | 15,268 |
| DFNM | 47.73▼ | -0.01 (-0.02%) | 47.74 | 47.71 | 77,300 |
| DFSB | 50.64▲ | +0.07 (+0.14%) | 50.64 | 50.533 | 9,000 |
| DFSD | 46.75▲ | +0.04 (+0.09%) | 46.75 | 46.69 | 203,200 |
| DFSE | 31.57▲ | +0.285 (+0.91%) | 31.578 | 31.23 | 14,800 |
| DGICA | 13.83▼ | -0.19 (-1.36%) | 14.095 | 13.81 | 42,845 |
| DGS | 49.89▲ | +0.07 (+0.14%) | 49.94 | 49.58 | 359,001 |
| DGX | 130.09▲ | +1.65 (+1.28%) | 131.21 | 128.3813 | 1,694,278 |
| DHF | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.30 | 139,300 |
| DHIL | 151.86▲ | +1.03 (+0.68%) | 153.76 | 150.00 | 27,808 |
| DHS | 84.5375▲ | +0.7475 (+0.89%) | 84.97 | 83.7857 | 23,860 |
| DHY | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.98 | 274,164 |
| DIAL | 17.325▲ | +0.065 (+0.38%) | 17.34 | 17.2742 | 34,726 |
| DIAX | 13.88▲ | +0.16 (+1.17%) | 13.90 | 13.78 | 75,654 |
| DIEM | 25.135▲ | +0.173 (+0.69%) | 25.135 | 24.98 | 1,400 |
| DIM | 60.9342▲ | +0.7733 (+1.29%) | 61.06 | 60.68 | 1,645 |
| DISO | 20.20▼ | -0.0446 (-0.22%) | 20.38 | 20.168 | 27,262 |
| DIST | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 133 |
| DIV | 17.01▲ | +0.08 (+0.47%) | 17.0899 | 16.89 | 145,773 |
| DIVI | 31.12▲ | +0.41 (+1.34%) | 31.17 | 30.83 | 190,754 |
| DIVL | 20.19▲ | +0.2031 (+1.02%) | 20.2899 | 20.08 | 13,648 |
| DIVO | 38.09▲ | +0.15 (+0.40%) | 38.26 | 37.8133 | 365,492 |
| DIVS | 26.3574▲ | +0.1874 (+0.72%) | 26.395 | 26.2513 | 1,340 |
| DIVY | 25.8521▲ | +0.1926 (+0.75%) | 26.1199 | 25.7162 | 2,942 |
| DIVZ | 29.0316▲ | +0.1716 (+0.59%) | 29.0316 | 28.87 | 1,513 |
| DJIA | 22.11▼ | -0.09 (-0.41%) | 22.20 | 22.08 | 24,957 |
| DLB | 78.81▲ | +0.63 (+0.81%) | 79.66 | 78.27 | 304,946 |
| DLY | 15.16▲ | +0.05 (+0.33%) | 15.18 | 15.081 | 102,100 |
| DMB | 9.99 | +0.00 (+0.00%) | 10.00 | 9.95 | 60,000 |
| DMBS | 47.287▲ | +0.027 (+0.06%) | 47.3227 | 47.17 | 32,925 |
| DMDV | 22.217▲ | +0.2816 (+1.28%) | 22.217 | 22.217 | 60 |
| DMO | 11.60▲ | +0.05 (+0.43%) | 11.65 | 11.45 | 48,500 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNP | 8.82▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 478,500 |
| DOL | 50.4183▲ | +0.5347 (+1.07%) | 50.59 | 50.12 | 14,544 |
| DOLE | 12.25▲ | +0.14 (+1.16%) | 12.29 | 12.045 | 293,211 |
| DOX | 86.31▲ | +0.18 (+0.21%) | 86.92 | 86.08 | 405,836 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| DPG | 9.37▲ | +0.14 (+1.52%) | 9.38 | 9.23 | 81,300 |
| DSAQ | 11.1752 | +0.00 (+0.00%) | 11.1752 | 11.1752 | 2 |
| DSU | 10.65▲ | +0.12 (+1.14%) | 10.66 | 10.56 | 117,200 |
| DTF | 10.64▼ | -0.05 (-0.47%) | 10.77 | 10.64 | 3,600 |
| DTH | 38.9783▲ | +0.3983 (+1.03%) | 39.08 | 38.6713 | 26,689 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUK | 98.12▼ | -0.12 (-0.12%) | 98.50 | 97.70 | 2,933,070 |
| DUSB | 50.5434▲ | +0.0184 (+0.04%) | 50.55 | 50.509 | 49,478 |
| DVY | 119.67▲ | +0.97 (+0.82%) | 120.1899 | 118.38 | 366,086 |
| DVYA | 35.8857▲ | +0.4286 (+1.21%) | 35.9301 | 35.74 | 3,476 |
| DVYE | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.27 | 152,842 |
| DWM | 53.48▲ | +0.61 (+1.15%) | 53.60 | 53.13 | 19,481 |
| DWMF | 26.2505▲ | +0.4049 (+1.57%) | 26.31 | 26.14 | 2,978 |
| DWX | 34.14▲ | +0.305 (+0.90%) | 34.2284 | 33.945 | 25,377 |
| DYLD | 22.34▲ | +0.04 (+0.18%) | 22.36 | 22.29 | 6,969 |
| DYLG | 26.9274▲ | +0.0376 (+0.14%) | 27.0154 | 26.9274 | 207 |
| E | 32.81▲ | +0.30 (+0.92%) | 32.86 | 32.36 | 145,703 |
| EAD | 6.41▲ | +0.09 (+1.42%) | 6.45 | 6.37 | 167,252 |
| EAGG | 45.84▲ | +0.02 (+0.04%) | 45.8888 | 45.7931 | 147,670 |
| EAPR | 24.7869▲ | +0.1785 (+0.73%) | 24.7869 | 24.6302 | 9,987 |
| EBND | 19.94▲ | +0.01 (+0.05%) | 19.96 | 19.88 | 305,787 |
| ECC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 511,614 |