Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 604,144.00▲ | +3,844.00 (+0.64%) | 607,875.00 | 598,311.02 | 12,201 |
| BKNG | 3,430.14▼ | -13.77 (-0.40%) | 3,485.16 | 3,424.14 | 156,720 |
| MKL | 1,436.13▲ | +7.62 (+0.53%) | 1,444.96 | 1,420.04 | 27,009 |
| REGN | 893.99▼ | -7.20 (-0.80%) | 908.81 | 892.15 | 446,333 |
| COKE | 801.02▼ | -10.62 (-1.31%) | 817.09 | 800.76 | 40,291 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| GHC | 698.18▲ | +3.18 (+0.46%) | 702.00 | 698.18 | 12,276 |
| INTU | 608.38▼ | -4.83 (-0.79%) | 616.89 | 606.28 | 790,900 |
| CHE | 597.42▼ | -6.75 (-1.12%) | 605.51 | 595.69 | 69,785 |
| TMO | 541.52▼ | -5.73 (-1.05%) | 544.87 | 529.64 | 2,075,784 |
| CACC | 536.40▲ | +3.85 (+0.72%) | 542.61 | 532.94 | 33,094 |
| ROP | 527.27▲ | +0.80 (+0.15%) | 531.55 | 526.17 | 477,376 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| MCK | 518.81▼ | -7.11 (-1.35%) | 528.42 | 514.88 | 631,442 |
| MDY | 516.55▼ | -0.70 (-0.14%) | 522.18 | 515.08 | 891,926 |
| IVV | 501.88▼ | -1.16 (-0.23%) | 506.58 | 501.02 | 3,961,606 |
| SPY | 499.52▼ | -1.03 (-0.21%) | 504.13 | 498.56 | 73,907,287 |
| VGT | 492.97▼ | -4.72 (-0.95%) | 499.665 | 492.20 | 538,153 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| VOO | 458.94▼ | -1.05 (-0.23%) | 463.30 | 458.22 | 5,211,226 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| MA | 454.70▼ | -5.46 (-1.19%) | 461.91 | 453.80 | 1,998,880 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| IT | 449.61▲ | +0.30 (+0.07%) | 452.73 | 446.34 | 426,540 |
| QQQ | 423.41▼ | -2.43 (-0.57%) | 428.24 | 422.83 | 45,890,391 |
| SPGI | 413.37▲ | +1.26 (+0.31%) | 415.78 | 408.395 | 1,155,181 |
| MSFT | 404.27▼ | -7.57 (-1.84%) | 411.88 | 404.03 | 20,568,699 |
| GS | 403.11▼ | -0.80 (-0.20%) | 407.86 | 402.41 | 2,776,465 |
| TYL | 402.95▲ | +0.11 (+0.03%) | 405.47 | 399.77 | 221,700 |
| TDY | 400.14▼ | -0.13 (-0.03%) | 401.87 | 397.33 | 187,278 |
| BRK.B | 399.89▲ | +2.15 (+0.54%) | 402.99 | 399.10 | 2,669,500 |
| VRTX | 393.48▲ | +0.38 (+0.10%) | 396.14 | 391.02 | 948,806 |
| DIA | 377.84▲ | +0.39 (+0.10%) | 380.93 | 376.85 | 4,576,012 |
| MCO | 374.60▼ | -0.81 (-0.22%) | 379.97 | 369.415 | 789,553 |
| ISRG | 372.63▼ | -1.54 (-0.41%) | 375.3347 | 369.15 | 2,320,460 |
| MSI | 339.46▼ | -1.05 (-0.31%) | 342.59 | 337.32 | 493,683 |
| VUG | 329.90▼ | -2.03 (-0.61%) | 333.65 | 329.3505 | 1,041,937 |
| ANSS | 324.50▼ | -1.12 (-0.34%) | 326.79 | 322.6988 | 184,625 |
| IWF | 322.48▼ | -1.76 (-0.54%) | 326.265 | 322.15 | 2,827,095 |
| VCR | 294.49▼ | -1.44 (-0.49%) | 298.46 | 294.235 | 36,388 |
| VOOG | 293.20▼ | -1.09 (-0.37%) | 295.96 | 292.2645 | 112,395 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| IWV | 285.23▼ | -0.22 (-0.08%) | 287.87 | 284.8254 | 96,087 |
| MGK | 274.50▼ | -1.70 (-0.62%) | 277.6486 | 274.1956 | 265,447 |
| IWB | 274.48▼ | -0.62 (-0.23%) | 276.945 | 273.9216 | 410,661 |
| V | 271.37▼ | -1.32 (-0.48%) | 273.15 | 269.86 | 8,231,664 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| GPI | 263.16▼ | -2.58 (-0.97%) | 269.04 | 262.31 | 123,853 |
| WTW | 262.99▲ | +3.72 (+1.43%) | 264.54 | 260.96 | 445,000 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| PSA | 260.28▼ | -1.53 (-0.58%) | 262.945 | 258.90 | 748,977 |
| NDSN | 259.12▼ | -1.68 (-0.64%) | 262.73 | 258.82 | 105,406 |
| STZ | 258.68▲ | +1.37 (+0.53%) | 260.97 | 257.52 | 1,160,800 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| VTI | 247.17▼ | -0.51 (-0.21%) | 249.5316 | 246.65 | 2,989,284 |
| IWO | 246.94▼ | -1.08 (-0.44%) | 251.2499 | 246.55 | 363,723 |
| CB | 245.39▲ | +1.86 (+0.76%) | 246.08 | 244.41 | 1,548,981 |
| RBC | 242.79▼ | -3.75 (-1.52%) | 247.42 | 242.12 | 152,875 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| VBK | 238.85▼ | -1.15 (-0.48%) | 242.5088 | 238.265 | 267,185 |
| OEF | 237.62▼ | -0.30 (-0.13%) | 239.73 | 237.21 | 180,727 |
| COR | 237.30▼ | -1.32 (-0.55%) | 239.40 | 235.39 | 1,443,314 |
| DHR | 236.36▼ | -3.03 (-1.27%) | 238.44 | 230.74 | 4,261,041 |
| MAR | 236.30▼ | -2.16 (-0.91%) | 241.24 | 236.09 | 1,822,631 |
| CDW | 235.70▼ | -1.08 (-0.46%) | 238.29 | 235.26 | 411,118 |
| VO | 235.12▼ | -0.24 (-0.10%) | 237.36 | 234.52 | 624,211 |
| AJG | 233.99▲ | +3.47 (+1.51%) | 235.97 | 233.03 | 980,288 |
| ESS | 233.97▲ | +1.32 (+0.57%) | 234.51 | 230.90 | 284,993 |
| BDX | 233.15▲ | +0.94 (+0.40%) | 233.25 | 230.47 | 891,669 |
| VIS | 232.29▼ | -0.79 (-0.34%) | 235.185 | 232.1025 | 66,623 |
| UNP | 229.81▲ | +0.58 (+0.25%) | 231.41 | 229.10 | 1,570,176 |
| VV | 229.35▼ | -0.41 (-0.18%) | 231.3448 | 228.85 | 200,604 |
| VONE | 227.07▼ | -0.49 (-0.22%) | 229.18 | 226.75 | 92,000 |
| LFUS | 226.12▲ | +0.17 (+0.08%) | 227.32 | 224.90 | 80,113 |
| VRSK | 223.33▲ | +1.08 (+0.49%) | 225.07 | 222.55 | 676,752 |
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| VOT | 220.85▼ | -1.08 (-0.49%) | 223.5095 | 220.35 | 240,690 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| VB | 210.76▼ | -0.45 (-0.21%) | 213.4323 | 210.195 | 728,253 |
| TRV | 210.42▲ | +3.84 (+1.86%) | 211.77 | 207.24 | 2,048,308 |
| CME | 209.65▲ | +1.23 (+0.59%) | 210.36 | 207.77 | 1,256,380 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| LHX | 202.08▲ | +0.68 (+0.34%) | 203.96 | 201.39 | 683,573 |
| MMC | 201.73▲ | +4.11 (+2.08%) | 206.50 | 201.53 | 3,707,944 |
| WTS | 199.63▲ | +1.52 (+0.77%) | 201.16 | 198.22 | 120,660 |
| HLT | 198.82▼ | -1.66 (-0.83%) | 202.0999 | 197.925 | 1,264,328 |
| RTH | 198.72▼ | -0.45 (-0.23%) | 200.37 | 198.62 | 3,566 |
| FDN | 196.79▼ | -0.31 (-0.16%) | 199.20 | 196.43 | 206,452 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| XLK | 196.58▼ | -2.27 (-1.14%) | 199.30 | 196.38 | 7,639,497 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| VAW | 195.36▼ | -0.07 (-0.04%) | 197.0347 | 194.655 | 25,469 |
| BR | 192.98▼ | -0.47 (-0.24%) | 195.48 | 192.5992 | 391,863 |
| IWM | 192.84▼ | -0.16 (-0.08%) | 195.655 | 192.155 | 40,017,976 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| KWR | 188.00▼ | -0.43 (-0.23%) | 190.965 | 186.355 | 52,688 |