Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| TOK | 105.2305▲ | +1.2523 (+1.20%) | 105.2305 | 105.12 | 1,200 |
| CAPE | 26.89▲ | +0.32 (+1.20%) | 26.99 | 26.78 | 25,784 |
| GSPY | 28.0467▲ | +0.3335 (+1.20%) | 28.0599 | 28.01 | 4,861 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| QMOM | 57.38▲ | +0.68 (+1.20%) | 57.61 | 57.2021 | 16,864 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| NVG | 11.82▲ | +0.14 (+1.20%) | 11.8499 | 11.74 | 508,989 |
| VKI | 8.45▲ | +0.10 (+1.20%) | 8.46 | 8.38 | 126,386 |
| BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| JHDV | 31.964▲ | +0.3775 (+1.20%) | 31.964 | 31.964 | 10 |
| PGZ | 10.0689▲ | +0.1189 (+1.19%) | 10.10 | 9.97 | 10,082 |
| DTEC | 41.3174▲ | +0.4874 (+1.19%) | 41.3174 | 41.2101 | 14,880 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| MDCP | 27.0077▲ | +0.3177 (+1.19%) | 27.0077 | 27.0077 | 204 |
| BNS | 46.85▲ | +0.55 (+1.19%) | 47.03 | 46.54 | 1,572,888 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| PFD | 10.23▲ | +0.12 (+1.19%) | 10.23 | 10.175 | 31,708 |
| WTRE | 17.1654▲ | +0.2012 (+1.19%) | 17.17 | 17.1654 | 610 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| SCHX | 60.63▲ | +0.71 (+1.18%) | 60.775 | 60.30 | 2,959,617 |
| FBMS | 24.77▲ | +0.29 (+1.18%) | 25.05 | 24.67 | 135,355 |
| GDVD | 24.2163▲ | +0.2835 (+1.18%) | 24.27 | 24.14 | 2,620 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| GRF | 9.46▲ | +0.1106 (+1.18%) | 9.46 | 9.46 | 173 |
| KROP | 11.04▲ | +0.129 (+1.18%) | 11.04 | 10.99 | 737 |
| EWL | 46.23▲ | +0.54 (+1.18%) | 46.40 | 46.02 | 296,243 |
| ZSC | 24.41▲ | +0.285 (+1.18%) | 24.41 | 24.41 | 29 |
| FAX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.55 | 787,934 |
| RQI | 11.15▲ | +0.13 (+1.18%) | 11.2951 | 11.12 | 279,682 |
| MCBS | 24.90▲ | +0.29 (+1.18%) | 25.00 | 24.59 | 19,111 |
| QABA | 46.137▲ | +0.537 (+1.18%) | 46.38 | 46.00 | 2,423 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| BCH | 22.45▲ | +0.26 (+1.17%) | 22.62 | 22.175 | 99,090 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| KF | 24.19▲ | +0.28 (+1.17%) | 24.19 | 23.91 | 8,442 |
| MXI | 88.2453▲ | +1.0212 (+1.17%) | 88.325 | 87.914 | 5,541 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| SLX | 71.02▲ | +0.8213 (+1.17%) | 71.2732 | 70.43 | 3,536 |
| EPP | 43.24▲ | +0.50 (+1.17%) | 43.42 | 43.015 | 327,507 |
| ZIG | 36.8085▲ | +0.4251 (+1.17%) | 36.83 | 36.50 | 881 |
| NTSI | 36.325▲ | +0.4195 (+1.17%) | 36.3963 | 36.1387 | 13,818 |
| IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
| SPHQ | 58.96▲ | +0.68 (+1.17%) | 58.99 | 58.47 | 905,159 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| SPFI | 26.89▲ | +0.31 (+1.17%) | 27.00 | 26.6313 | 15,017 |
| SXUS | 17.4011▲ | +0.2005 (+1.17%) | 17.4011 | 17.37 | 2,566 |
| PDP | 94.18▲ | +1.085 (+1.17%) | 94.3488 | 93.92 | 31,127 |
| CLOD | 25.9012▲ | +0.2982 (+1.16%) | 26.01 | 25.82 | 306 |
| PSK | 33.89▲ | +0.39 (+1.16%) | 33.89 | 33.65 | 70,338 |
| ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| RPG | 34.81▲ | +0.40 (+1.16%) | 35.12 | 34.73 | 479,876 |
| VONE | 232.54▲ | +2.67 (+1.16%) | 233.05 | 231.635 | 58,444 |
| ONOF | 31.9945▲ | +0.3673 (+1.16%) | 32.05 | 31.9945 | 3,773 |
| FLGR | 24.42▲ | +0.28 (+1.16%) | 24.42 | 24.29 | 7,051 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| TRST | 27.93▲ | +0.32 (+1.16%) | 28.12 | 27.74 | 74,640 |
| MVPS | 20.5408▲ | +0.2353 (+1.16%) | 20.5408 | 20.5408 | 8 |
| MEMX | 28.9686▲ | +0.3318 (+1.16%) | 29.00 | 28.81 | 717 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| PPT | 3.50▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 146,964 |
| KBE | 46.39▲ | +0.53 (+1.16%) | 46.88 | 46.27 | 1,919,227 |
| LEXI | 27.9759▲ | +0.3193 (+1.15%) | 28.01 | 27.94 | 4,540 |
| HDUS | 49.6466▲ | +0.5666 (+1.15%) | 49.695 | 49.55 | 4,757 |
| EWJ | 69.26▲ | +0.79 (+1.15%) | 69.36 | 68.77 | 6,123,234 |
| DIVS | 26.7351▲ | +0.3048 (+1.15%) | 26.7599 | 26.58 | 9,315 |
| TCBI | 60.58▲ | +0.69 (+1.15%) | 61.19 | 60.09 | 307,007 |
| IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
| EDOG | 21.4282▲ | +0.2435 (+1.15%) | 21.4282 | 21.4282 | 41 |
| ACVF | 38.8419▲ | +0.4409 (+1.15%) | 38.8419 | 38.66 | 4,816 |
| JPEF | 58.15▲ | +0.66 (+1.15%) | 58.19 | 57.83 | 58,991 |
| CGGR | 30.90▲ | +0.35 (+1.15%) | 31.00 | 30.735 | 1,601,600 |
| DRUP | 48.8624▲ | +0.5534 (+1.15%) | 48.95 | 48.665 | 3,791 |
| WSBC | 28.28▲ | +0.32 (+1.14%) | 28.595 | 28.155 | 86,490 |
| APRT | 34.4499▲ | +0.3896 (+1.14%) | 34.4999 | 34.33 | 16,421 |
| FUL | 76.93▲ | +0.87 (+1.14%) | 77.535 | 76.39 | 188,144 |
| BTO | 28.30▲ | +0.32 (+1.14%) | 28.4745 | 28.15 | 37,852 |