Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |
| XHYF | 38.16▲ | +0.005 (+0.01%) | 38.16 | 38.16 | 100 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XHYI | 38.456▼ | -0.0092 (-0.02%) | 38.456 | 38.456 | 100 |
| XHYT | 35.265▼ | -0.1924 (-0.54%) | 35.29 | 35.265 | 400 |
| XITK | 190.189▼ | -1.221 (-0.64%) | 190.45 | 190.189 | 2,000 |
| XLB | 91.68▼ | -0.93 (-1.00%) | 92.48 | 91.51 | 5,530,446 |
| XLE | 88.60▼ | -0.53 (-0.59%) | 89.90 | 88.58 | 11,126,733 |
| XLF | 53.80▼ | -0.23 (-0.43%) | 54.065 | 53.71 | 25,673,581 |
| XLI | 151.58▼ | -1.22 (-0.80%) | 152.83 | 151.485 | 8,884,250 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLRE | 42.35▼ | -0.19 (-0.45%) | 42.58 | 42.31 | 2,515,100 |
| XLU | 85.50▲ | +0.43 (+0.51%) | 85.745 | 84.68 | 9,348,223 |
| XLV | 138.11▼ | -1.61 (-1.15%) | 139.81 | 138.10 | 11,340,270 |
| XMAG | 21.9867▼ | -0.1274 (-0.58%) | 22.11 | 21.97 | 21,022 |
| XMLV | 64.01▼ | -0.30 (-0.47%) | 64.24 | 63.96 | 53,867 |
| XOM | 112.16▲ | +0.02 (+0.02%) | 113.22 | 111.88 | 11,105,000 |
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XONE | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.585 | 69,497 |
| XPAY | 54.62▲ | +0.03 (+0.05%) | 54.735 | 54.56 | 42,600 |
| XRLV | 55.495▼ | -0.258 (-0.46%) | 55.495 | 55.45 | 600 |
| XRLX | 46.13▲ | +0.01 (+0.02%) | 46.14 | 46.13 | 688 |
| XRMI | 17.818▲ | +0.038 (+0.21%) | 17.85 | 17.78 | 13,400 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSVN | 48.44▼ | -0.12 (-0.25%) | 48.45 | 48.355 | 18,339 |
| XTEN | 46.88▼ | -0.13 (-0.28%) | 46.885 | 46.7599 | 70,491 |
| XTR | 30.028▼ | -0.0038 (-0.01%) | 30.08 | 30.028 | 300 |
| XTRE | 49.895▼ | -0.035 (-0.07%) | 49.92 | 49.87 | 6,532 |
| XTWO | 49.56 | +0.00 (+0.00%) | 49.57 | 49.545 | 33,061 |
| XTWY | 39.3413▼ | -0.1601 (-0.41%) | 39.3413 | 39.09 | 2,599 |
| XUDV | 26.746▼ | -0.098 (-0.37%) | 26.80 | 26.74 | 1,800 |
| XV | 26.82▼ | -0.06 (-0.22%) | 26.93 | 26.45 | 20,600 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YFFI | 10.265▼ | -0.04 (-0.39%) | 10.30 | 10.265 | 300 |
| YFYA | 9.892▼ | -0.003 (-0.03%) | 9.892 | 9.87 | 11,900 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YLD | 19.355▼ | -0.025 (-0.13%) | 19.38 | 19.30 | 197,300 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YMAG | 15.56▲ | +0.13 (+0.84%) | 15.59 | 15.41 | 584,200 |
| YOKE | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.41 | 500 |
| YORW | 30.86▼ | -0.09 (-0.29%) | 31.055 | 30.6475 | 96,756 |
| YSPY | 19.975▼ | -0.18 (-0.89%) | 20.01 | 19.955 | 41,876 |
| YYY | 11.855▼ | -0.005 (-0.04%) | 11.88 | 11.85 | 221,875 |
| ZHDG | 22.415▼ | -0.0012 (-0.01%) | 22.415 | 22.415 | 145 |
| ZSC | 24.835▲ | +0.195 (+0.79%) | 24.835 | 24.835 | 92 |
| ZTEN | 51.685▼ | -0.051 (-0.10%) | 51.685 | 51.629 | 1,100 |
| ZTOP | 52.66▲ | +0.03 (+0.06%) | 52.66 | 52.634 | 200 |
| ZTR | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.23 | 187,600 |
| ZTRE | 51.34▼ | -0.02 (-0.04%) | 51.34 | 51.315 | 800 |
| ZTWO | 50.885▼ | -0.01 (-0.02%) | 50.885 | 50.885 | 100 |