Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 73.6775▼ | -0.696 (-0.94%) | 74.0501 | 73.6775 | 955 |
| SPXT | 100.456▼ | -0.7113 (-0.70%) | 101.395 | 100.4558 | 2,969 |
| SPXV | 74.7843▼ | -0.7812 (-1.03%) | 74.7843 | 74.7843 | 223 |
| SPXX | 17.72▼ | -0.02 (-0.11%) | 17.745 | 17.61 | 26,751 |
| SPY | 679.83▼ | -7.56 (-1.10%) | 685.94 | 679.83 | 76,335,751 |
| SPYD | 42.53▼ | -0.27 (-0.63%) | 42.90 | 42.51 | 4,241,264 |
| SPYT | 18.48▼ | -0.15 (-0.81%) | 18.64 | 18.47 | 108,438 |
| SPYV | 55.83▼ | -0.27 (-0.48%) | 56.2399 | 55.8042 | 3,506,999 |
| SPYX | 56.06▼ | -0.56 (-0.99%) | 56.51 | 56.04 | 83,838 |
| SQLV | 41.563▼ | -0.132 (-0.32%) | 41.563 | 41.563 | 100 |
| SRET | 21.47▼ | -0.205 (-0.95%) | 21.63 | 21.45 | 21,186 |
| SRHQ | 38.724▼ | -0.0114 (-0.03%) | 38.724 | 38.724 | 100 |
| SRHR | 53.2322▲ | +0.3056 (+0.58%) | 53.2322 | 53.2322 | 46 |
| SRLN | 41.49▼ | -0.03 (-0.07%) | 41.5307 | 41.47 | 1,901,832 |
| SROI | 33.689▼ | -0.165 (-0.49%) | 33.835 | 33.689 | 800 |
| SRV | 43.33▲ | +0.35 (+0.81%) | 43.33 | 43.10 | 26,900 |
| SRVR | 31.1037▲ | +0.0674 (+0.22%) | 31.45 | 30.85 | 74,114 |
| SSFI | 21.6918▼ | -0.039 (-0.18%) | 21.6918 | 21.6918 | 227 |
| SSPY | 85.89▼ | -0.479 (-0.55%) | 86.36 | 85.89 | 700 |
| SSUS | 48.97▼ | -0.40 (-0.81%) | 49.33 | 48.97 | 24,600 |
| SSXU | 34.5432▼ | -0.1498 (-0.43%) | 34.5432 | 34.5432 | 51 |
| STAX | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 62 |
| STEW | 17.40▲ | +0.03 (+0.17%) | 17.50 | 17.36 | 140,037 |
| STIP | 103.12▼ | -0.01 (-0.01%) | 103.1497 | 103.06 | 652,323 |
| STNC | 32.8419▼ | -0.4721 (-1.42%) | 33.17 | 32.54 | 562 |
| STPZ | 53.998▲ | +0.018 (+0.03%) | 54.0096 | 53.9699 | 28,905 |
| STRV | 44.01▼ | -0.55 (-1.23%) | 44.40 | 44.01 | 42,800 |
| STXD | 36.752▼ | -0.0645 (-0.18%) | 37.025 | 36.752 | 4,000 |
| STXI | 30.4522▼ | -0.0364 (-0.12%) | 30.582 | 30.4522 | 1,581 |
| STXM | 28.1346▼ | -0.255 (-0.90%) | 28.51 | 28.1346 | 808 |
| STXT | 20.247▼ | -0.125 (-0.61%) | 20.26 | 20.21 | 22,500 |
| STXV | 32.18▼ | -0.1294 (-0.40%) | 32.42 | 32.18 | 3,900 |
| SUB | 106.43▲ | +0.005 (+0.00%) | 106.445 | 106.3588 | 446,504 |
| SUPP | 72.49▼ | -0.60 (-0.82%) | 72.49 | 72.49 | 100 |
| SURE | 122.49▼ | -0.235 (-0.19%) | 122.49 | 122.49 | 199 |
| SUSA | 139.03▼ | -0.48 (-0.34%) | 140.27 | 139.03 | 49,115 |
| SUSB | 25.29▼ | -0.03 (-0.12%) | 25.31 | 25.2701 | 127,414 |
| SUSC | 23.625▼ | -0.0803 (-0.34%) | 23.6679 | 23.585 | 237,475 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVOL | 17.76▼ | -0.07 (-0.39%) | 17.96 | 17.715 | 406,243 |
| SWAN | 32.75▼ | -0.34 (-1.03%) | 32.9899 | 32.75 | 6,723 |
| SWP | 28.315▲ | +0.056 (+0.20%) | 28.431 | 28.315 | 14,200 |
| SWX | 79.87▼ | -0.08 (-0.10%) | 81.03 | 79.39 | 255,748 |
| SWZ | 5.94▲ | +0.05 (+0.85%) | 5.96 | 5.85 | 93,500 |
| SXQG | 33.3402▼ | -0.247 (-0.74%) | 33.3402 | 33.3402 | 6 |
| SYFI | 35.96▼ | -0.11 (-0.30%) | 36.0201 | 35.96 | 70,606 |
| SZNE | 34.2843▼ | -0.092 (-0.27%) | 34.43 | 34.2843 | 3,435 |
| TACH | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 706,770 |
| TACK | 29.96▼ | -0.15 (-0.50%) | 30.1973 | 29.96 | 17,730 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.21 | 10.16 | 1,514,673 |
| TAFI | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.27 | 649,300 |
| TAFL | 25.26▼ | -0.0007 (+0.00%) | 25.28 | 25.22 | 30,532 |
| TAFM | 25.657▲ | +0.0433 (+0.17%) | 25.66 | 25.58 | 177,454 |
| TAGG | 43.226▼ | -0.059 (-0.14%) | 43.31 | 43.175 | 44,015 |
| TAGS | 23.1711▼ | -0.094 (-0.40%) | 23.21 | 23.08 | 868 |
| TAVI | 10.43▲ | +0.018 (+0.17%) | 10.43 | 10.415 | 195,365 |
| TAX | 28.0611▼ | -0.3259 (-1.15%) | 28.0611 | 28.0611 | 6 |
| TAXE | 51.07▼ | -0.02 (-0.04%) | 51.07 | 50.973 | 2,800 |
| TAXF | 50.67▼ | -0.03 (-0.06%) | 50.67 | 50.4101 | 17,055 |
| TAXM | 50.4518▼ | -0.0182 (-0.04%) | 50.4518 | 50.4485 | 103 |
| TAXX | 51.03▲ | +0.13 (+0.26%) | 51.03 | 50.84 | 20,554 |
| TBF | 23.46▲ | +0.15 (+0.64%) | 23.5099 | 23.36 | 198,121 |
| TBFC | 28.296▼ | -0.094 (-0.33%) | 28.343 | 28.296 | 200 |
| TBFG | 29.9784▼ | -0.1468 (-0.49%) | 30.00 | 29.9784 | 20,114 |
| TBG | 32.45▼ | -0.15 (-0.46%) | 32.59 | 32.40 | 34,455 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 2,105,027 |
| TBLD | 20.10▲ | +0.12 (+0.60%) | 20.10 | 19.85 | 53,745 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 132,000 |
| TBLU | 52.998▼ | -0.182 (-0.34%) | 53.38 | 52.998 | 800 |
| TBMC | 11.63 | +0.00 (+0.00%) | 11.63 | 11.63 | 0 |
| TBUX | 49.825▲ | +0.015 (+0.03%) | 49.83 | 49.81 | 223,600 |
| TBX | 27.89▲ | +0.0443 (+0.16%) | 27.92 | 27.861 | 6,480 |
| TCAF | 38.53▼ | -0.63 (-1.61%) | 38.88 | 38.53 | 1,026,700 |
| TCAL | 23.85▲ | +0.11 (+0.46%) | 24.035 | 23.73 | 204,843 |
| TCBS | 16.0791▼ | -0.1209 (-0.75%) | 16.20 | 16.00 | 8,191 |
| TCPB | 51.6276▼ | -0.3024 (-0.58%) | 51.6391 | 51.51 | 8,934 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 207,847 |
| TDI | 37.678▼ | -0.228 (-0.60%) | 37.82 | 37.62 | 5,400 |
| TDSB | 23.846▲ | +0.001 (+0.00%) | 23.8706 | 23.846 | 6,098 |
| TDSC | 25.054▼ | -0.1113 (-0.44%) | 25.15 | 25.054 | 7,044 |
| TDTF | 24.21▼ | -0.01 (-0.04%) | 24.2255 | 24.18 | 112,141 |
| TDTT | 24.24▼ | -0.01 (-0.04%) | 24.25 | 24.22 | 186,165 |
| TDVG | 44.22▼ | -0.08 (-0.18%) | 44.56 | 44.19 | 67,903 |
| TEAF | 12.22▲ | +0.013 (+0.11%) | 12.25 | 12.15 | 38,400 |
| TEI | 6.49 | +0.00 (+0.00%) | 6.50 | 6.45 | 221,700 |
| TENB | 28.845▲ | +0.205 (+0.72%) | 30.13 | 28.63 | 2,478,490 |
| TEQI | 43.40▼ | -0.14 (-0.32%) | 43.78 | 43.39 | 11,575 |
| TEXN | 27.5125▼ | -0.4599 (-1.64%) | 27.7401 | 27.5125 | 3,519 |
| TFI | 45.83▼ | -0.02 (-0.04%) | 45.85 | 45.72 | 473,360 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 1,549,402 |
| TFLR | 51.365▲ | +0.01 (+0.02%) | 51.38 | 51.3502 | 46,177 |
| TFNS | 25.8144▲ | +0.098 (+0.38%) | 26.14 | 25.8144 | 2,086 |
| TGLB | 26.1946▼ | -0.3759 (-1.41%) | 26.1946 | 26.1946 | 27 |
| THD | 60.76▼ | -0.32 (-0.52%) | 60.90 | 60.6101 | 46,637 |
| THEQ | 28.1887▼ | -0.1885 (-0.66%) | 28.30 | 28.1887 | 272 |
| THIR | 32.28▼ | -0.29 (-0.89%) | 32.50 | 32.28 | 31,100 |
| THLV | 30.004▼ | -0.1586 (-0.53%) | 30.17 | 30.004 | 1,900 |
| THRO | 38.58▼ | -0.46 (-1.18%) | 38.92 | 38.565 | 936,400 |
| THTA | 15.093▲ | +0.0139 (+0.09%) | 15.14 | 15.06 | 12,752 |
| THYF | 52.25▼ | -0.06 (-0.11%) | 52.31 | 52.16 | 27,000 |