Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
| NVGS | 15.14▲ | +0.12 (+0.80%) | 15.27 | 14.95 | 162,327 |
| JPI | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.80 | 42,700 |
| DBL | 15.02▲ | +0.12 (+0.81%) | 15.05 | 14.87 | 33,600 |
| EEA | 8.71▲ | +0.07 (+0.81%) | 8.71 | 8.67 | 800 |
| HART | 29.594▲ | +0.238 (+0.81%) | 29.66 | 29.594 | 500 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| SPFF | 9.08▲ | +0.0749 (+0.83%) | 9.105 | 9.01 | 35,281 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| CRDT | 24.937▲ | +0.207 (+0.84%) | 25.01 | 24.865 | 3,300 |
| PNQI | 38.42▲ | +0.32 (+0.84%) | 39.15 | 38.20 | 112,300 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| STT | 73.11▲ | +0.62 (+0.86%) | 73.90 | 72.26 | 1,840,379 |
| DPG | 9.38▲ | +0.08 (+0.86%) | 9.45 | 9.26 | 184,500 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |
| PFO | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.05 | 60,500 |
| RSPC | 28.1421▲ | +0.2422 (+0.87%) | 28.4333 | 27.97 | 1,737 |
| NJR | 44.07▲ | +0.38 (+0.87%) | 44.55 | 43.67 | 490,943 |
| NMFC | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.57 | 282,304 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| FOF | 11.45▲ | +0.10 (+0.88%) | 11.49 | 11.34 | 58,100 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |
| SOR | 41.81▲ | +0.37 (+0.89%) | 41.97 | 41.49 | 14,800 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| RIET | 10.02▲ | +0.09 (+0.91%) | 10.165 | 9.92 | 73,673 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| SLRC | 15.50▲ | +0.14 (+0.91%) | 15.5975 | 15.35 | 100,916 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| EAD | 6.51▲ | +0.06 (+0.93%) | 6.51 | 6.44 | 238,941 |
| HPS | 15.18▲ | +0.14 (+0.93%) | 15.26 | 15.04 | 44,300 |
| ZTR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.36 | 486,900 |
| VPC | 22.6598▲ | +0.2096 (+0.93%) | 22.75 | 22.47 | 18,647 |
| FE | 38.70▲ | +0.36 (+0.94%) | 39.02 | 38.18 | 2,862,261 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| CLM | 7.44▲ | +0.07 (+0.95%) | 7.48 | 7.34 | 1,648,696 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| CAFG | 23.1536▲ | +0.2182 (+0.95%) | 23.1536 | 23.15 | 204 |
| NFTY | 57.13▲ | +0.54 (+0.95%) | 57.29 | 56.69 | 71,512 |
| MEDI | 25.4948▲ | +0.2451 (+0.97%) | 25.6994 | 25.22 | 3,277 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| JPC | 7.11▲ | +0.07 (+0.99%) | 7.12 | 7.05 | 740,400 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| GCAD | 30.4323▲ | +0.314 (+1.04%) | 30.4323 | 30.3312 | 170 |
| BLW | 13.51▲ | +0.14 (+1.05%) | 13.53 | 13.33 | 125,400 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
| HQY | 79.75▲ | +0.84 (+1.06%) | 80.88 | 78.64 | 743,281 |
| BNY | 10.44▲ | +0.11 (+1.06%) | 10.45 | 10.35 | 41,000 |
| NDSN | 260.95▲ | +2.76 (+1.07%) | 263.67 | 257.20 | 260,268 |
| ETY | 13.22▲ | +0.14 (+1.07%) | 13.32 | 13.00 | 450,600 |
| INFR | 23.2283▲ | +0.2483 (+1.08%) | 23.3376 | 23.2283 | 1,967 |
| RNWZ | 21.257▲ | +0.2274 (+1.08%) | 21.257 | 21.257 | 0 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| PGP | 7.45▲ | +0.08 (+1.09%) | 7.47 | 7.37 | 24,300 |
| JQC | 5.58▲ | +0.06 (+1.09%) | 5.60 | 5.51 | 822,700 |
| RIV | 11.96▲ | +0.13 (+1.10%) | 12.07 | 11.80 | 152,381 |
| ETX | 18.31▲ | +0.20 (+1.10%) | 18.37 | 18.10 | 80,261 |
| FDCF | 31.6964▲ | +0.3464 (+1.10%) | 31.6964 | 31.28 | 610 |
| RNRG | 9.5852▲ | +0.1052 (+1.11%) | 9.70 | 9.47 | 6,753 |
| NUW | 13.61▲ | +0.15 (+1.11%) | 13.61 | 13.45 | 29,000 |
| LNT | 50.36▲ | +0.56 (+1.12%) | 50.90 | 49.46 | 1,953,447 |
| BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| EQLS | 23.0724▲ | +0.2624 (+1.15%) | 23.15 | 23.00 | 42,764 |
| VLT | 10.55▲ | +0.12 (+1.15%) | 10.58 | 10.42 | 16,300 |
| OGE | 35.05▲ | +0.40 (+1.15%) | 35.41 | 34.18 | 2,573,021 |
| EPR | 41.06▲ | +0.47 (+1.16%) | 41.47 | 40.48 | 596,749 |
| ACBA | 12.23▲ | +0.14 (+1.16%) | 12.23 | 12.23 | 205 |
| ARCC | 20.85▲ | +0.24 (+1.16%) | 21.00 | 20.52 | 3,900,177 |
| PPT | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.43 | 200,000 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| SON | 56.71▲ | +0.66 (+1.18%) | 57.56 | 56.45 | 645,221 |
| FYC | 63.45▲ | +0.74 (+1.18%) | 64.03 | 63.00 | 9,264 |
| SPWO | 21.0212▲ | +0.2461 (+1.18%) | 21.0212 | 20.6601 | 1,191 |
| DMCY | 25.2895▲ | +0.2993 (+1.20%) | 25.2895 | 25.2895 | 0 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
| HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
| CIF | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.66 | 37,100 |
| EBF | 20.14▲ | +0.24 (+1.21%) | 20.25 | 19.87 | 100,594 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| FT | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.56 | 68,700 |