Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TJX | 93.82▼ | -0.27 (-0.29%) | 94.42 | 93.3925 | 5,363,964 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| BKLC | 95.06▼ | -0.49 (-0.51%) | 96.63 | 95.06 | 41,200 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| SMOG | 96.219▲ | +0.4533 (+0.47%) | 97.7199 | 96.20 | 1,269 |
| VIOO | 96.17▲ | +0.41 (+0.43%) | 97.88 | 95.8701 | 163,312 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| IJS | 96.40▲ | +0.32 (+0.33%) | 98.26 | 96.1387 | 647,992 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| SPAQ | 98.46▼ | -0.005 (-0.01%) | 98.46 | 98.46 | 2 |
| AIVL | 97.88▲ | +0.10 (+0.10%) | 98.55 | 97.88 | 5,100 |
| STIP | 98.69▼ | -0.49 (-0.49%) | 98.80 | 98.53 | 529,521 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| VFH | 97.76▲ | +0.10 (+0.10%) | 99.06 | 97.60 | 263,868 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| TLH | 99.38▲ | +0.30 (+0.30%) | 100.02 | 99.06 | 1,158,818 |
| GSLC | 98.69▼ | -0.39 (-0.39%) | 100.08 | 98.65 | 218,216 |
| OPER | 100.177▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 3,910 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| TOK | 103.1059▼ | -0.337 (-0.33%) | 103.65 | 103.10 | 636 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| CHCO | 103.98▲ | +2.96 (+2.93%) | 104.57 | 101.62 | 63,712 |
| FXH | 104.00▲ | +0.59 (+0.57%) | 104.935 | 103.27 | 29,060 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| SUSA | 103.82▼ | -0.57 (-0.55%) | 105.47 | 103.80 | 68,648 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| FRT | 104.28▲ | +0.11 (+0.11%) | 105.98 | 103.60 | 715,109 |
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| GVIP | 104.862▼ | -0.408 (-0.39%) | 106.36 | 104.65 | 4,712 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| IJR | 104.74▲ | +0.35 (+0.34%) | 106.71 | 104.42 | 4,957,414 |
| JPUS | 106.776▼ | -0.1658 (-0.16%) | 107.3732 | 106.68 | 4,513 |
| ACWI | 105.94▼ | -0.28 (-0.26%) | 107.45 | 105.805 | 2,208,159 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| ONEO | 108.04▼ | -0.4811 (-0.44%) | 108.0403 | 107.834 | 454 |
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| VIOG | 107.28▲ | +0.16 (+0.15%) | 109.29 | 107.05 | 39,462 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| ITOT | 110.07▼ | -0.18 (-0.16%) | 111.7701 | 109.875 | 2,643,332 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |
| IJJ | 111.28▲ | +0.22 (+0.20%) | 113.13 | 111.062 | 201,491 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| IUSG | 112.01▼ | -0.50 (-0.44%) | 114.2099 | 111.7842 | 338,674 |
| INGR | 114.30▼ | -0.29 (-0.25%) | 114.63 | 113.62 | 264,379 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| MGV | 114.64▼ | -0.45 (-0.39%) | 115.86 | 114.5996 | 172,498 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| FTC | 116.12▼ | -0.55 (-0.47%) | 117.50 | 115.5159 | 19,249 |
| QQEW | 116.39▼ | -0.81 (-0.69%) | 118.52 | 116.16 | 69,700 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| IYY | 122.23▼ | -0.36 (-0.29%) | 123.9324 | 122.06 | 17,870 |
| GATX | 124.47▲ | +2.11 (+1.72%) | 125.62 | 122.00 | 167,574 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| IJT | 124.94▲ | +0.34 (+0.27%) | 127.1404 | 124.54 | 79,659 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| VOX | 127.68▲ | +1.68 (+1.33%) | 129.40 | 126.3564 | 195,824 |
| HLI | 127.34▼ | -0.15 (-0.12%) | 129.80 | 126.30 | 315,395 |
| IYW | 126.95▼ | -1.22 (-0.95%) | 129.88 | 126.62 | 816,558 |
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| URTH | 138.60▼ | -0.57 (-0.41%) | 140.55 | 138.58 | 45,291 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |