Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| OPER | 100.162▲ | +0.042 (+0.04%) | 100.29 | 100.14 | 45,217 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.567 | 1,304,675 |
| SGOV | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 6,480,100 |
| SHE | 100.86▼ | -1.74 (-1.70%) | 102.54 | 100.86 | 7,356 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| CHCO | 101.02▼ | -1.84 (-1.79%) | 103.32 | 100.99 | 52,689 |
| BILZ | 101.13 | +0.00 (+0.00%) | 101.135 | 101.12 | 11,312 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| FXH | 103.41▼ | -0.90 (-0.86%) | 103.98 | 103.41 | 17,686 |
| TOK | 103.4429▼ | -1.4648 (-1.40%) | 104.60 | 103.4429 | 1,169 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| SUB | 104.54▲ | +0.06 (+0.06%) | 104.5604 | 104.42 | 504,715 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| TBLL | 105.44 | +0.00 (+0.00%) | 105.46 | 105.42 | 93,043 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| CPK | 105.87▼ | -0.46 (-0.43%) | 106.835 | 104.63 | 97,144 |
| SMLV | 106.0403▼ | -1.2776 (-1.19%) | 106.52 | 104.02 | 5,335 |
| POST | 106.15▼ | -1.02 (-0.95%) | 107.065 | 105.98 | 600,505 |
| ACWI | 106.22▼ | -1.63 (-1.51%) | 107.65 | 106.22 | 1,953,149 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| VIOG | 107.12▼ | -2.04 (-1.87%) | 108.58 | 107.08 | 53,454 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| HDV | 107.88▼ | -1.37 (-1.25%) | 108.97 | 107.82 | 185,842 |
| ONEO | 108.5211▼ | -2.1159 (-1.91%) | 109.88 | 108.5211 | 425 |
| ITOT | 110.25▼ | -1.89 (-1.69%) | 111.9999 | 110.25 | 1,152,540 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.48 | 110.47 | 2,740,120 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| IWL | 122.10▼ | -2.02 (-1.63%) | 124.03 | 122.10 | 56,802 |
| AWK | 122.32▲ | +0.04 (+0.03%) | 123.0975 | 120.99 | 1,325,075 |
| IYY | 122.59▼ | -1.945 (-1.56%) | 124.38 | 122.56 | 19,514 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| DGT | 124.83▼ | -1.60 (-1.27%) | 126.23 | 124.83 | 4,333 |
| VOX | 126.00▼ | -1.93 (-1.51%) | 127.915 | 126.00 | 250,464 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| IYW | 128.17▼ | -2.87 (-2.19%) | 131.25 | 128.17 | 748,057 |
| THG | 129.82▼ | -0.40 (-0.31%) | 130.01 | 128.78 | 171,483 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| SIZE | 134.7379▼ | -2.0631 (-1.51%) | 134.7379 | 134.7379 | 834 |
| URTH | 139.17▼ | -2.06 (-1.46%) | 141.05 | 139.04 | 186,468 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| XLV | 140.33▼ | -0.10 (-0.07%) | 141.20 | 140.23 | 9,676,131 |
| RLI | 141.35▼ | -0.68 (-0.48%) | 142.33 | 140.75 | 170,593 |
| TEL | 141.48▼ | -1.34 (-0.94%) | 143.45 | 141.43 | 2,083,966 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| RXI | 159.87▼ | -3.52 (-2.15%) | 161.79 | 159.87 | 4,206 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |