Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPB | 51.825▲ | +0.03 (+0.06%) | 51.88 | 51.7515 | 26,948 |
| TDAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 135 |
| TDSB | 24.839▲ | +0.0486 (+0.20%) | 24.84 | 24.79 | 12,993 |
| TDSC | 26.6231▲ | +0.0044 (+0.02%) | 26.6231 | 26.56 | 16,948 |
| TDTF | 24.20▲ | +0.025 (+0.10%) | 24.22 | 24.17 | 99,700 |
| TDTT | 24.18▲ | +0.015 (+0.06%) | 24.19 | 24.17 | 557,500 |
| TDVG | 46.89▼ | -0.06 (-0.13%) | 46.99 | 46.735 | 64,388 |
| TFI | 46.24 | +0.00 (+0.00%) | 46.27 | 46.23 | 353,200 |
| TFLO | 50.57▼ | -0.01 (-0.02%) | 50.58 | 50.57 | 2,126,121 |
| TFLR | 51.00▼ | -0.03 (-0.06%) | 51.033 | 50.98 | 39,000 |
| TFNS | 26.535▼ | -0.3066 (-1.14%) | 26.535 | 26.44 | 1,700 |
| TGLB | 26.079▼ | -0.0058 (-0.02%) | 26.079 | 26.04 | 100 |
| TGRT | 41.67▼ | -0.12 (-0.29%) | 41.735 | 41.48 | 143,733 |
| THEQ | 28.2523▼ | -0.0521 (-0.18%) | 28.2523 | 28.24 | 113 |
| THIR | 32.78▼ | -0.13 (-0.40%) | 32.87 | 32.694 | 26,700 |
| THNR | 26.3803▼ | -0.1517 (-0.57%) | 26.70 | 26.3803 | 308 |
| THRO | 38.15▼ | -0.10 (-0.26%) | 38.28 | 38.0112 | 802,858 |
| THRV | 24.85▲ | +0.015 (+0.06%) | 24.87 | 24.80 | 1,800 |
| THTA | 15.276▼ | -0.002 (-0.01%) | 15.2899 | 15.26 | 18,028 |
| THW | 12.89▲ | +0.06 (+0.47%) | 12.89 | 12.72 | 124,938 |
| THY | 22.22▼ | -0.01 (-0.04%) | 22.25 | 22.20 | 5,818 |
| THYF | 52.51▲ | +0.09 (+0.17%) | 52.51 | 52.415 | 4,632 |
| TILL | 16.9901▲ | +0.1059 (+0.63%) | 17.03 | 16.90 | 1,779 |
| TIME | 24.2234▲ | +0.0919 (+0.38%) | 24.2298 | 24.01 | 2,674 |
| TIP | 111.25▲ | +0.09 (+0.08%) | 111.34 | 111.12 | 2,665,300 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPC | 102.024▲ | +0.154 (+0.15%) | 102.024 | 102.024 | 0 |
| TIPD | 102.563▲ | +0.187 (+0.18%) | 102.563 | 102.563 | 0 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.26 | 19.23 | 252,752 |
| TIPZ | 53.61▲ | +0.05 (+0.09%) | 53.65 | 53.54 | 5,700 |
| TJX | 156.51▼ | -0.72 (-0.46%) | 157.32 | 155.27 | 3,933,200 |
| TLCI | 26.8245▼ | -0.004 (-0.01%) | 26.8245 | 26.7688 | 1,947 |
| TLH | 103.82▲ | +0.12 (+0.12%) | 103.88 | 103.58 | 951,200 |
| TLT | 89.62▲ | +0.09 (+0.10%) | 89.72 | 89.37 | 28,623,700 |
| TMB | 25.88▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 381,882 |
| TMED | 29.838▲ | +0.0417 (+0.14%) | 29.88 | 29.525 | 1,500 |
| TOAK | 28.48▼ | -0.035 (-0.12%) | 28.56 | 28.48 | 37,900 |
| TOK | 140.43▼ | -0.5258 (-0.37%) | 140.54 | 140.20 | 600 |
| TOPC | 31.577▼ | -0.053 (-0.17%) | 31.58 | 31.50 | 13,179 |
| TOPT | 30.00▼ | -0.09 (-0.30%) | 30.15 | 29.90 | 252,400 |
| TOT | 21.497▼ | -0.073 (-0.34%) | 21.50 | 21.47 | 400 |
| TOTL | 40.53 | +0.00 (+0.00%) | 40.55 | 40.4955 | 531,253 |
| TOTR | 41.10▲ | +0.015 (+0.04%) | 41.11 | 41.05 | 3,900 |
| TOV | 28.7255▼ | -0.1116 (-0.39%) | 28.7299 | 28.69 | 1,656 |
| TPLS | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.80 | 174 |
| TRBF | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.17 | 1,200 |
| TRND | 34.816▼ | -0.066 (-0.19%) | 34.82 | 34.73 | 5,700 |
| TSEC | 26.375▲ | +0.0299 (+0.11%) | 26.38 | 26.36 | 1,532 |
| TSI | 4.64▼ | -0.055 (-1.17%) | 4.65 | 4.62 | 368,300 |
| TSPA | 43.07▼ | -0.13 (-0.30%) | 43.1312 | 42.9001 | 112,666 |
| TSPY | 24.97▼ | -0.12 (-0.48%) | 25.06 | 24.89 | 329,000 |
| TUA | 21.92▼ | -0.01 (-0.05%) | 21.947 | 21.91 | 411,200 |
| TUG | 38.7794▼ | -0.188 (-0.48%) | 38.85 | 38.7794 | 551 |
| TUGN | 24.3953▼ | -0.1447 (-0.59%) | 24.5384 | 24.31 | 11,143 |
| TUSB | 50.535▲ | +0.02 (+0.04%) | 50.59 | 50.52 | 11,749 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 51,200 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TXNM | 58.84▼ | -0.41 (-0.69%) | 59.30 | 58.84 | 1,629,600 |
| TXXI | 51.1604▼ | -0.0096 (-0.02%) | 51.17 | 51.16 | 2,235 |
| TY | 33.18▼ | -0.12 (-0.36%) | 33.30 | 33.06 | 25,400 |
| TYD | 26.07▲ | +0.03 (+0.12%) | 26.10 | 25.98 | 12,000 |
| TYLG | 35.45▼ | -0.241 (-0.68%) | 35.59 | 35.34 | 2,300 |
| TYO | 13.00▼ | -0.0116 (-0.09%) | 13.05 | 12.99 | 5,700 |
| UBND | 22.15▼ | -0.005 (-0.02%) | 22.17 | 22.135 | 360,400 |
| UBT | 17.53▲ | +0.03 (+0.17%) | 17.53 | 17.43 | 39,800 |
| UCON | 25.35▲ | +0.02 (+0.08%) | 25.36 | 25.294 | 555,900 |
| UCRD | 21.935▲ | +0.01 (+0.05%) | 21.935 | 21.935 | 100 |
| UDIV | 54.24▼ | -0.2205 (-0.40%) | 54.24 | 54.02 | 3,901 |
| UDN | 18.37▼ | -0.005 (-0.03%) | 18.37 | 18.31 | 166,900 |
| UFIV | 49.545▲ | +0.03 (+0.06%) | 49.55 | 49.51 | 1,411 |
| UITB | 47.775▲ | +0.03 (+0.06%) | 47.79 | 47.723 | 87,800 |
| UJB | 79.90▼ | -0.01 (-0.01%) | 79.90 | 79.70 | 200 |
| ULE | 13.18▼ | -0.0317 (-0.24%) | 13.18 | 13.16 | 5,500 |
| ULST | 40.59▲ | +0.01 (+0.02%) | 40.60 | 40.58 | 54,017 |
| UNIY | 49.525▲ | +0.015 (+0.03%) | 49.525 | 49.525 | 2 |
| UPGD | 78.72▲ | +0.1118 (+0.14%) | 78.82 | 78.25 | 4,100 |
| URTH | 189.89▼ | -0.52 (-0.27%) | 190.10 | 189.13 | 172,600 |
| USA | 6.06 | +0.00 (+0.00%) | 6.06 | 6.01 | 987,500 |
| USCA | 40.9052▼ | -0.1128 (-0.28%) | 40.9052 | 40.9052 | 86 |
| USCL | 77.7481▼ | -0.1739 (-0.22%) | 77.7481 | 77.7481 | 20 |
| USDU | 25.69▲ | +0.06 (+0.23%) | 25.70 | 25.65 | 133,320 |
| USDX | 25.57▲ | +0.02 (+0.08%) | 25.6384 | 25.55 | 441,185 |
| USFI | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 3 |
| USFR | 50.43▼ | -0.01 (-0.02%) | 50.44 | 50.43 | 3,680,881 |
| USIG | 52.32▲ | +0.02 (+0.04%) | 52.33 | 52.24 | 1,760,174 |
| USIN | 51.0958▲ | +0.0508 (+0.10%) | 51.0958 | 51.05 | 683 |
| USMC | 66.5059▼ | -0.3112 (-0.47%) | 66.86 | 66.3312 | 83,837 |
| USNZ | 42.672▼ | -0.2214 (-0.52%) | 42.672 | 42.672 | 100 |
| USPX | 59.79▼ | -0.18 (-0.30%) | 59.9166 | 59.60 | 44,734 |
| USRD | 32.972▼ | -0.0168 (-0.05%) | 32.972 | 32.972 | 7 |
| USSG | 63.4103▼ | -0.2397 (-0.38%) | 63.48 | 63.21 | 13,118 |
| USSH | 50.93▲ | +0.005 (+0.01%) | 50.94 | 50.93 | 235 |
| UST | 44.61▲ | +0.0869 (+0.20%) | 44.61 | 44.61 | 200 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.00 | 50.98 | 162,700 |
| USVN | 49.005▲ | +0.04 (+0.08%) | 49.02 | 48.95 | 895 |
| USXF | 58.76▼ | -0.12 (-0.20%) | 58.8298 | 58.389 | 41,109 |
| UTEN | 44.525▲ | +0.05 (+0.11%) | 44.555 | 44.45 | 26,101 |
| UTHY | 42.2679▲ | +0.0729 (+0.17%) | 42.305 | 42.12 | 24,824 |
| UTRE | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.99 | 174 |