Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 26.26▼ | -0.02 (-0.08%) | 26.27 | 26.21 | 170,600 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.0579 | 22.9401 | 3,129,124 |
| SPLV | 75.94▲ | +0.24 (+0.32%) | 75.96 | 75.55 | 2,357,429 |
| SPMB | 22.72▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 689,200 |
| SPMO | 119.96▲ | +0.57 (+0.48%) | 120.19 | 118.66 | 1,041,036 |
| SPOK | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.38 | 380,788 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPSK | 18.31▼ | -0.02 (-0.11%) | 18.38 | 18.29 | 120,010 |
| SPTB | 30.69▼ | -0.01 (-0.03%) | 30.71 | 30.655 | 27,411 |
| SPTI | 29.02 | +0.00 (+0.00%) | 29.03 | 28.99 | 2,402,600 |
| SPTL | 27.07▼ | -0.06 (-0.22%) | 27.15 | 26.9501 | 8,302,367 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPTS | 29.32 | +0.00 (+0.00%) | 29.33 | 29.31 | 711,500 |
| SPTU | 25.061▲ | +0.006 (+0.02%) | 25.061 | 25.06 | 200 |
| SPUS | 51.39▲ | +0.28 (+0.55%) | 51.47 | 50.848 | 658,500 |
| SPUU | 186.4072▲ | +2.5882 (+1.41%) | 186.70 | 182.69 | 16,470 |
| SPXD | 27.675▲ | +0.15 (+0.54%) | 27.675 | 27.58 | 300 |
| SPXE | 74.1185▲ | +0.5696 (+0.77%) | 74.1185 | 73.90 | 666 |
| SPXN | 75.1438▲ | +0.5552 (+0.74%) | 75.1438 | 74.92 | 392 |
| SPXT | 107.34▲ | +1.01 (+0.95%) | 107.34 | 106.765 | 4,949 |
| SPXV | 75.2037▲ | +0.6137 (+0.82%) | 75.2037 | 75.2037 | 261 |
| SPXX | 17.95▲ | +0.14 (+0.79%) | 17.99 | 17.7997 | 41,255 |
| SPYC | 42.49▲ | +0.338 (+0.80%) | 42.49 | 42.2328 | 18,282 |
| SPYG | 104.89▲ | +1.02 (+0.98%) | 105.14 | 103.35 | 9,106,292 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SPYT | 17.36▲ | +0.08 (+0.46%) | 17.38 | 17.20 | 167,567 |
| SPYV | 59.26▲ | +0.28 (+0.47%) | 59.27 | 58.7101 | 3,015,672 |
| SPYX | 56.51▲ | +0.43 (+0.77%) | 56.54 | 55.95 | 48,973 |
| SRET | 22.705▲ | +0.12 (+0.53%) | 22.73 | 22.5501 | 27,095 |
| SRHQ | 41.3666▲ | +0.165 (+0.40%) | 41.3666 | 41.3666 | 56 |
| SRHR | 56.3482▲ | +0.4304 (+0.77%) | 56.3482 | 56.3482 | 132 |
| SRLN | 40.62▲ | +0.02 (+0.05%) | 40.67 | 40.605 | 5,810,545 |
| SROI | 34.998▲ | +0.406 (+1.17%) | 34.998 | 34.965 | 800 |
| SSFI | 21.685▲ | +0.015 (+0.07%) | 21.685 | 21.685 | 100 |
| SSO | 58.64▲ | +0.82 (+1.42%) | 58.73 | 57.37 | 4,331,662 |
| SSPY | 93.0744▲ | +0.4309 (+0.47%) | 93.0744 | 93.01 | 2,002 |
| SSUS | 49.436▲ | +0.326 (+0.66%) | 49.49 | 49.10 | 115,400 |
| STAG | 39.53▲ | +0.99 (+2.57%) | 39.5483 | 38.42 | 986,642 |
| STAX | 25.72▲ | +0.01 (+0.04%) | 25.75 | 25.72 | 1,437 |
| STEW | 18.00▲ | +0.04 (+0.22%) | 18.05 | 17.88 | 40,600 |
| STIP | 102.96▼ | -0.01 (-0.01%) | 103.00 | 102.92 | 1,902,843 |
| STPZ | 53.967▲ | +0.007 (+0.01%) | 53.967 | 53.9297 | 11,183 |
| STRV | 44.3553▲ | +0.2553 (+0.58%) | 44.4099 | 43.93 | 67,201 |
| STWD | 18.06▲ | +0.05 (+0.28%) | 18.125 | 17.945 | 2,594,821 |
| STXD | 38.0024▲ | +0.1378 (+0.36%) | 38.0219 | 37.83 | 9,397 |
| STXG | 49.9267▲ | +0.3983 (+0.80%) | 50.039 | 49.41 | 5,505 |
| STXT | 20.31 | +0.00 (+0.00%) | 20.32 | 20.28 | 22,690 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SURE | 133.9194▲ | +0.5514 (+0.41%) | 133.9194 | 133.9194 | 59 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 168,219 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 121 |
| SVOL | 17.01▲ | +0.13 (+0.77%) | 17.0895 | 16.78 | 431,323 |
| SWAN | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.09 | 5,300 |
| SWKH | 16.70▲ | +0.03 (+0.18%) | 17.02 | 16.56 | 14,286 |
| SWP | 29.128▲ | +0.124 (+0.43%) | 29.17 | 28.83 | 20,000 |
| SWZ | 6.16▲ | +0.05 (+0.82%) | 6.18 | 6.14 | 148,894 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SYFI | 35.99▲ | +0.02 (+0.06%) | 36.03 | 35.96 | 48,239 |
| SZZL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACH | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.28 | 106,000 |
| TACK | 31.506▲ | +0.116 (+0.37%) | 31.51 | 31.29 | 26,900 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 900 |
| TAFI | 25.44▼ | -0.01 (-0.04%) | 25.4625 | 25.43 | 360,147 |
| TAFL | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 3,099 |
| TAFM | 25.81▲ | +0.005 (+0.02%) | 25.83 | 25.80 | 47,576 |
| TAGG | 43.474▲ | +0.014 (+0.03%) | 43.48 | 43.39 | 55,721 |
| TAGS | 23.60▲ | +0.2599 (+1.11%) | 23.72 | 23.445 | 48,895 |
| TAVI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 200 |
| TAX | 28.99▲ | +0.0076 (+0.03%) | 29.14 | 28.99 | 2,117 |
| TAXE | 51.99▲ | +0.015 (+0.03%) | 52.00 | 51.95 | 4,172 |
| TAXF | 51.12▼ | -0.02 (-0.04%) | 51.26 | 51.11 | 17,300 |
| TAXI | 52.005▲ | +0.016 (+0.03%) | 52.005 | 51.984 | 2,000 |
| TAXM | 50.883▲ | +0.0159 (+0.03%) | 50.883 | 50.855 | 426 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TAXT | 52.175▲ | +0.025 (+0.05%) | 52.175 | 52.14 | 1,700 |
| TAXX | 50.97▼ | -0.02 (-0.04%) | 51.00 | 50.95 | 3,539 |
| TBF | 23.56▲ | +0.06 (+0.26%) | 23.685 | 23.515 | 126,340 |
| TBFC | 29.2132▲ | +0.1495 (+0.51%) | 29.2132 | 29.2132 | 28 |
| TBFG | 31.4859▲ | +0.2557 (+0.82%) | 31.4859 | 31.4859 | 22 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.84 | 105.82 | 293,334 |
| TBT | 33.16▲ | +0.13 (+0.39%) | 33.54 | 32.985 | 336,941 |
| TBUX | 49.99▲ | +0.03 (+0.06%) | 49.99 | 49.98 | 125,900 |
| TBX | 27.67▲ | +0.01 (+0.04%) | 27.70 | 27.67 | 3,089 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TCAL | 23.79▲ | +0.08 (+0.34%) | 23.79 | 23.66 | 103,243 |
| TCPB | 51.835▲ | +0.01 (+0.02%) | 51.835 | 51.765 | 13,741 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TDIV | 99.00▲ | +0.4231 (+0.43%) | 99.325 | 98.10 | 154,273 |
| TDSB | 24.9253▲ | +0.0863 (+0.35%) | 24.9253 | 24.87 | 18,798 |
| TDSC | 26.7209▲ | +0.0978 (+0.37%) | 26.7209 | 26.62 | 48,091 |
| TDTF | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.165 | 246,916 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.195 | 24.17 | 201,961 |
| TDVG | 47.10▲ | +0.21 (+0.45%) | 47.135 | 46.7852 | 41,005 |
| TFI | 46.28▲ | +0.04 (+0.09%) | 46.3095 | 46.2645 | 191,611 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| TFLR | 51.02▲ | +0.02 (+0.04%) | 51.07 | 51.00 | 53,200 |