Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 29.35▼ | -0.0451 (-0.15%) | 29.56 | 29.2273 | 33,241 |
| SFLR | 35.97▼ | -0.10 (-0.28%) | 36.51 | 35.92 | 274,344 |
| SFY | 127.79▼ | -0.82 (-0.64%) | 129.9565 | 127.65 | 29,533 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SGLC | 37.78▼ | -0.26 (-0.68%) | 38.20 | 37.68 | 20,685 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHE | 129.4185▼ | -0.1493 (-0.12%) | 130.755 | 129.3301 | 4,254 |
| SHM | 48.16▲ | +0.035 (+0.07%) | 48.18 | 48.10 | 435,709 |
| SHRY | 43.34▼ | -0.066 (-0.15%) | 43.58 | 43.34 | 300 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SIXA | 52.55▲ | +0.045 (+0.09%) | 53.02 | 52.55 | 49,589 |
| SIXL | 38.3925▲ | +0.1295 (+0.34%) | 38.47 | 38.34 | 9,234 |
| SIXS | 51.6661▲ | +0.0783 (+0.15%) | 51.6661 | 51.56 | 9,186 |
| SIZE | 160.04▼ | -0.06 (-0.04%) | 161.48 | 160.04 | 4,851 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SJCP | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.26 | 55 |
| SJLD | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 100 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLYG | 95.28▼ | -0.09 (-0.09%) | 96.5831 | 94.94 | 100,695 |
| SMAP | 24.1179▼ | -0.065 (-0.27%) | 24.12 | 24.1179 | 505 |
| SMBS | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.5401 | 487,411 |
| SMCO | 26.8214▲ | +0.002 (+0.01%) | 27.12 | 26.74 | 46,807 |
| SMDX | 23.253▼ | -0.0068 (-0.03%) | 23.253 | 23.253 | 100 |
| SMIZ | 36.94▼ | -0.12 (-0.32%) | 37.43 | 36.847 | 8,407 |
| SMLF | 74.43 | +0.00 (+0.00%) | 75.34 | 74.17 | 211,852 |
| SMMU | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.57 | 214,598 |
| SMOM | 25.3877▼ | -0.0902 (-0.35%) | 25.72 | 25.36 | 4,273 |
| SMRI | 35.2801▼ | -0.0072 (-0.02%) | 35.52 | 35.28 | 14,348 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SNPE | 60.61▼ | -0.37 (-0.61%) | 61.50 | 60.52 | 616,015 |
| SOCA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOR | 46.295▼ | -0.295 (-0.63%) | 48.37 | 46.24 | 5,840 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,488 |
| SPAB | 25.58▼ | -0.03 (-0.12%) | 25.6572 | 25.5601 | 3,357,568 |
| SPBC | 42.5021▼ | -0.2308 (-0.54%) | 42.69 | 42.46 | 4,812 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPCT | 26.7438▼ | -0.031 (-0.12%) | 26.99 | 26.7438 | 6,505 |
| SPCX | 21.91▲ | +0.0076 (+0.03%) | 22.09 | 21.91 | 666 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPDN | 9.83▲ | +0.06 (+0.61%) | 9.84 | 9.68 | 148,621,957 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPFF | 8.8799▼ | -0.0021 (-0.02%) | 8.969 | 8.87 | 29,534 |
| SPGM | 76.00▼ | -0.61 (-0.80%) | 77.3588 | 75.86 | 1,252,491 |
| SPGP | 108.08▼ | -0.44 (-0.41%) | 109.58 | 107.93 | 115,134 |
| SPHB | 116.39▲ | +0.05 (+0.04%) | 118.32 | 116.02 | 795,893 |
| SPHQ | 75.96▼ | -0.18 (-0.24%) | 76.92 | 75.84 | 1,835,049 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPIP | 26.10▼ | -0.05 (-0.19%) | 26.1598 | 26.09 | 146,266 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 21.96▼ | -0.11 (-0.50%) | 22.205 | 21.91 | 5,777,552 |
| SPLV | 74.80▲ | +0.24 (+0.32%) | 75.37 | 74.69 | 3,492,939 |
| SPMB | 22.35▼ | -0.02 (-0.09%) | 22.44 | 22.34 | 887,177 |
| SPMD | 58.70▼ | -0.07 (-0.12%) | 59.47 | 58.51 | 4,514,118 |
| SPMO | 116.18▼ | -0.99 (-0.84%) | 118.21 | 115.99 | 2,468,765 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPSK | 18.01▼ | -0.02 (-0.11%) | 18.10 | 18.01 | 271,652 |
| SPTB | 30.275▼ | -0.035 (-0.12%) | 30.345 | 30.26 | 410,732 |
| SPTI | 28.69 | +0.00 (+0.00%) | 28.7598 | 28.68 | 2,534,105 |
| SPTL | 26.24▼ | -0.13 (-0.49%) | 26.42 | 26.2201 | 7,658,167 |
| SPTM | 80.36▼ | -0.45 (-0.56%) | 81.57 | 80.26 | 2,136,915 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 42,356 |
| SPUS | 49.16▼ | -0.48 (-0.97%) | 50.125 | 49.105 | 565,022 |
| SPVM | 69.00▼ | -0.25 (-0.36%) | 69.65 | 69.00 | 6,981 |
| SPXD | 26.3813▼ | -0.0362 (-0.14%) | 26.629 | 26.3813 | 2,487 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPXN | 72.5224▲ | +0.0024 (+0.00%) | 72.85 | 72.5224 | 3,424 |
| SPXT | 102.64▼ | -0.42 (-0.41%) | 103.71 | 102.60 | 4,436 |
| SPXV | 72.3245▼ | -0.4672 (-0.64%) | 73.49 | 72.3245 | 2,097 |
| SPXX | 16.725▼ | -0.455 (-2.65%) | 16.995 | 16.71 | 55,822 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SPYG | 101.09▼ | -1.00 (-0.98%) | 103.07 | 100.92 | 8,434,827 |
| SPYM | 77.74▼ | -0.64 (-0.82%) | 78.915 | 77.63 | 73,444,233 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYV | 56.71▼ | -0.06 (-0.11%) | 57.31 | 56.645 | 7,558,550 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SQLV | 43.4739▲ | +0.0391 (+0.09%) | 43.71 | 43.40 | 1,362 |
| SRET | 21.675▼ | -0.245 (-1.12%) | 22.14 | 21.66 | 54,887 |
| SRHQ | 40.046▼ | -0.0345 (-0.09%) | 40.046 | 40.046 | 41 |
| SRHR | 54.454▼ | -0.0757 (-0.14%) | 54.454 | 54.454 | 100 |
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SROI | 33.014▼ | -0.326 (-0.98%) | 33.1228 | 33.014 | 764 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,108 |
| SSFI | 21.3853▼ | -0.0342 (-0.16%) | 21.395 | 21.3853 | 1,489 |