Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| QYLG | 28.974▲ | +0.084 (+0.29%) | 28.99 | 28.832 | 28,800 |
| RA | 13.40▲ | +0.02 (+0.15%) | 13.444 | 13.34 | 127,600 |
| RAA | 26.962▲ | +0.012 (+0.04%) | 27.02 | 26.924 | 22,600 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RAC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,000 |
| RAFE | 39.99▼ | -0.204 (-0.51%) | 40.139 | 39.99 | 4,200 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAVI | 75.4803▼ | -0.0097 (-0.01%) | 75.50 | 75.46 | 37,658 |
| RAYD | 37.616▲ | +0.126 (+0.34%) | 37.66 | 37.48 | 7,000 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RBLD | 74.42▼ | -0.50 (-0.67%) | 74.77 | 74.42 | 400 |
| RCG | 2.65 | +0.00 (+0.00%) | 2.65 | 2.61 | 4,700 |
| RCS | 7.32▼ | -0.01 (-0.14%) | 7.33 | 7.30 | 84,667 |
| RDAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,000 |
| RDOG | 38.13▲ | +0.01 (+0.03%) | 38.16 | 37.98 | 700 |
| RDTY | 44.358▼ | -0.365 (-0.82%) | 44.57 | 44.26 | 13,800 |
| REET | 25.86▼ | -0.05 (-0.19%) | 25.935 | 25.78 | 1,317,699 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REIT | 27.1316▼ | -0.0626 (-0.23%) | 27.2099 | 27.1031 | 5,161 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REVS | 27.783▼ | -0.189 (-0.68%) | 27.94 | 27.774 | 4,000 |
| REZ | 84.90▼ | -0.33 (-0.39%) | 85.185 | 84.77 | 28,341 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.885▼ | -0.0303 (-0.13%) | 22.885 | 22.885 | 100 |
| RFDI | 77.222▼ | -0.3583 (-0.46%) | 77.38 | 77.222 | 1,600 |
| RFI | 12.02▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 37,500 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.36 | 14.2505 | 24,841 |
| RFMZ | 13.02▼ | -0.01 (-0.08%) | 13.06 | 12.952 | 48,060 |
| RGEF | 29.1632▼ | -0.0662 (-0.23%) | 29.18 | 29.1632 | 167,436 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 9.999▼ | -0.031 (-0.31%) | 10.03 | 9.96 | 44,800 |
| RIFR | 25.565▲ | +0.03 (+0.12%) | 25.59 | 25.565 | 1,100 |
| RILA | 11.655▼ | -0.075 (-0.64%) | 11.70 | 11.655 | 2,800 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RINT | 27.845▼ | -0.14 (-0.50%) | 27.87 | 27.77 | 4,000 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RIV | 12.19▲ | +0.07 (+0.58%) | 12.20 | 12.116 | 124,800 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RLY | 30.66▼ | -0.01 (-0.03%) | 30.73 | 30.6139 | 43,640 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMI | 14.57▼ | -0.02 (-0.14%) | 14.66 | 14.45 | 51,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RMMZ | 15.04▲ | +0.03 (+0.20%) | 15.14 | 14.79 | 17,400 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RMOP | 24.845▼ | -0.002 (-0.01%) | 24.88 | 24.79 | 98,200 |
| RNEM | 55.202▼ | -0.097 (-0.18%) | 55.34 | 55.202 | 800 |
| RNP | 22.36▼ | -0.06 (-0.27%) | 22.42 | 22.27 | 60,100 |
| RNR | 247.35▲ | +2.81 (+1.15%) | 248.05 | 243.10 | 460,105 |
| RNTY | 50.632▼ | -0.144 (-0.28%) | 50.632 | 50.632 | 500 |
| ROAM | 27.799▼ | -0.0478 (-0.17%) | 27.84 | 27.74 | 15,200 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROL | 57.37▼ | -0.85 (-1.46%) | 58.40 | 57.17 | 1,806,500 |
| ROPE | 26.193▼ | -0.148 (-0.56%) | 26.322 | 26.193 | 100 |
| ROUS | 56.755▼ | -0.305 (-0.53%) | 57.07 | 56.70 | 18,100 |
| RPAR | 21.0465▼ | -0.0414 (-0.20%) | 21.13 | 20.98 | 70,172 |
| RQI | 12.69 | +0.00 (+0.00%) | 12.74 | 12.65 | 265,900 |
| RSDE | 21.459▼ | -0.066 (-0.31%) | 21.459 | 21.45 | 400 |
| RSF | 14.809▲ | +0.039 (+0.26%) | 14.817 | 14.79 | 20,300 |
| RSJN | 33.686▼ | -0.13 (-0.38%) | 33.78 | 33.67 | 1,500 |
| RSMC | 26.19▼ | -0.36 (-1.36%) | 26.47 | 26.19 | 8,739 |
| RSMR | 21.467▼ | -0.053 (-0.25%) | 21.467 | 21.467 | 0 |
| RSP | 188.96▼ | -1.37 (-0.72%) | 190.315 | 188.8101 | 14,125,970 |
| RSPA | 50.87▼ | -0.11 (-0.22%) | 51.12 | 50.75 | 143,500 |
| RSPE | 28.823▼ | -0.202 (-0.70%) | 28.823 | 28.82 | 500 |
| RSPF | 78.336▼ | -0.264 (-0.34%) | 78.6656 | 78.21 | 5,353 |
| RSPG | 77.74▼ | -0.55 (-0.70%) | 78.63 | 77.74 | 28,200 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |
| RSPM | 33.43▼ | -0.30 (-0.89%) | 33.6503 | 33.3755 | 14,369 |
| RSPR | 35.8113▼ | -0.1334 (-0.37%) | 35.9999 | 35.71 | 122,115 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RSPU | 75.10▲ | +0.33 (+0.44%) | 75.26 | 74.4601 | 36,570 |
| RSSE | 21.071▼ | -0.14 (-0.66%) | 21.133 | 21.051 | 1,400 |
| RTH | 252.7922▼ | -0.8397 (-0.33%) | 253.60 | 252.37 | 5,540 |
| RUNN | 34.543▼ | -0.3662 (-1.05%) | 34.73 | 34.543 | 21,038 |
| RVNU | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.34 | 25,756 |
| RWL | 109.67▼ | -0.34 (-0.31%) | 110.1992 | 109.67 | 130,342 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWR | 101.37▼ | -0.25 (-0.25%) | 101.77 | 101.14 | 85,353 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.27 | 15.24 | 585,456 |
| RYLG | 22.5294▼ | -0.0972 (-0.43%) | 22.5415 | 22.5294 | 546 |
| SABA | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.15 | 63,500 |
| SAGP | 34.173▼ | -0.2596 (-0.75%) | 34.205 | 34.14 | 500 |
| SAMM | 28.53▼ | -0.04 (-0.14%) | 28.53 | 28.50 | 200 |
| SAMT | 36.08▲ | +0.05 (+0.14%) | 36.17 | 35.96 | 17,100 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SAWG | 21.428▼ | -0.12 (-0.56%) | 21.428 | 21.428 | 100 |
| SBAR | 26.38▼ | -0.03 (-0.11%) | 26.48 | 26.295 | 38,900 |
| SBI | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 43,550 |
| SBND | 18.98 | +0.00 (+0.00%) | 18.99 | 18.9703 | 25,209 |
| SCCR | 25.99▼ | -0.03 (-0.12%) | 25.99 | 25.95 | 76,900 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCDV | 24.561▼ | -0.321 (-1.29%) | 24.79 | 24.561 | 2,500 |
| SCHD | 27.48▼ | -0.24 (-0.87%) | 27.73 | 27.48 | 14,474,442 |
| SCHF | 23.15▼ | -0.10 (-0.43%) | 23.19 | 23.0931 | 6,214,739 |
| SCHH | 21.70▼ | -0.08 (-0.37%) | 21.815 | 21.675 | 6,051,978 |
| SCHI | 23.15▼ | -0.04 (-0.17%) | 23.16 | 23.101 | 1,094,400 |
| SCHJ | 24.95▼ | -0.005 (-0.02%) | 24.957 | 24.93 | 89,300 |