Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 29.19▼ | -0.71 (-2.37%) | 29.4365 | 29.09 | 3,328,041 |
| SCHB | 25.91▼ | -0.38 (-1.45%) | 26.0599 | 25.80 | 12,432,231 |
| SCHI | 22.91▼ | -0.07 (-0.30%) | 22.9784 | 22.86 | 3,191,199 |
| SCHJ | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.80 | 233,572 |
| SCHK | 32.36▼ | -0.45 (-1.37%) | 32.5299 | 32.235 | 2,961,344 |
| SCHO | 24.32▲ | +0.01 (+0.04%) | 24.34 | 24.30 | 3,465,686 |
| SCHP | 26.85▲ | +0.04 (+0.15%) | 26.92 | 26.815 | 4,548,095 |
| SCHQ | 32.05▼ | -0.10 (-0.31%) | 32.195 | 31.89 | 1,566,475 |
| SCHR | 25.10▲ | +0.01 (+0.04%) | 25.15 | 25.0401 | 3,147,178 |
| SCHX | 26.52▼ | -0.36 (-1.34%) | 26.655 | 26.40 | 27,121,049 |
| SCHZ | 23.42▼ | -0.03 (-0.13%) | 23.4699 | 23.36 | 2,344,476 |
| SCIO | 20.82▼ | -0.02 (-0.10%) | 20.845 | 20.785 | 129,300 |
| SCMB | 25.86▼ | -0.03 (-0.12%) | 25.865 | 25.805 | 969,662 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1702 | 131,343 |
| SCYB | 26.08▼ | -0.14 (-0.53%) | 26.17 | 26.07 | 1,338,797 |
| SDCP | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.77 | 2 |
| SDFI | 35.75▲ | +0.005 (+0.01%) | 35.7714 | 35.74 | 7,929 |
| SDG | 83.2916▲ | +0.3416 (+0.41%) | 83.2916 | 83.17 | 3,002 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 65,494 |
| SDHY | 16.20▼ | -0.29 (-1.76%) | 16.515 | 16.185 | 68,798 |
| SDS | 71.21▲ | +1.90 (+2.74%) | 71.73 | 70.44 | 5,132,142 |
| SDSI | 51.475▼ | -0.03 (-0.06%) | 51.76 | 51.40 | 20,097 |
| SDTY | 41.8738▼ | -0.4478 (-1.06%) | 41.985 | 41.57 | 11,520 |
| SECR | 25.9073▼ | -0.0227 (-0.09%) | 26.00 | 25.87 | 6,727 |
| SEE | 41.98 | +0.00 (+0.00%) | 42.00 | 41.915 | 1,792,797 |
| SEIS | 27.8655▼ | -0.7531 (-2.63%) | 28.13 | 27.79 | 34,820 |
| SEIX | 23.08▼ | -0.0105 (-0.05%) | 23.12 | 23.07 | 100,410 |
| SELF | 5.14▲ | +0.01 (+0.19%) | 5.19 | 5.065 | 20,292 |
| SEMR | 11.93▼ | -0.02 (-0.17%) | 11.94 | 11.92 | 764,848 |
| SFBC | 41.77▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 6,431 |
| SFLO | 30.1801▼ | -0.2828 (-0.93%) | 30.21 | 29.89 | 45,894 |
| SFLR | 36.39▼ | -0.31 (-0.84%) | 36.5098 | 36.24 | 274,704 |
| SFY | 129.23▼ | -1.90 (-1.45%) | 130.25 | 129.03 | 13,077 |
| SFYF | 52.8792▼ | -0.6308 (-1.18%) | 53.23 | 52.73 | 4,752 |
| SGLC | 37.87▼ | -0.89 (-2.30%) | 38.43 | 37.87 | 4,848 |
| SGOV | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.44 | 17,834,355 |
| SGVT | 100.51▲ | +0.03 (+0.03%) | 100.52 | 100.50 | 150,916 |
| SH | 36.87▲ | +0.49 (+1.35%) | 37.02 | 36.68 | 22,467,578 |
| SHE | 131.038▼ | -2.092 (-1.57%) | 131.73 | 131.038 | 5,193 |
| SHM | 48.20▲ | +0.01 (+0.02%) | 48.21 | 48.15 | 202,959 |
| SHRY | 44.6123▼ | -0.2807 (-0.63%) | 44.6123 | 44.6123 | 19 |
| SHUS | 47.751▼ | -0.45 (-0.93%) | 47.751 | 47.751 | 1 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 5,781,732 |
| SHY | 82.73▲ | +0.04 (+0.05%) | 82.805 | 82.67 | 5,750,090 |
| SHYG | 42.27▼ | -0.16 (-0.38%) | 42.38 | 42.245 | 1,570,951 |
| SHYL | 44.38▼ | -0.127 (-0.29%) | 44.48 | 44.33 | 14,900 |
| SIFI | 43.7278▼ | -0.0912 (-0.21%) | 43.79 | 43.7278 | 227 |
| SIHY | 44.99▼ | -0.06 (-0.13%) | 45.065 | 44.875 | 131,854 |
| SIMA | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.68 | 293 |
| SIO | 25.9993▼ | -0.0907 (-0.35%) | 26.0398 | 25.9702 | 2,548 |
| SIXL | 39.0064▼ | -0.0259 (-0.07%) | 39.0064 | 38.79 | 254 |
| SIXS | 53.0686▼ | -0.5382 (-1.00%) | 53.0686 | 52.55 | 914 |
| SIZE | 163.98▼ | -2.16 (-1.30%) | 163.98 | 163.13 | 1,557 |
| SJB | 15.46▲ | +0.06 (+0.39%) | 15.48 | 15.41 | 2,416,760 |
| SJCP | 25.41▲ | +0.04 (+0.16%) | 25.45 | 25.3407 | 1,960 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 722 |
| SJNK | 24.97▼ | -0.08 (-0.32%) | 25.03 | 24.935 | 4,016,801 |
| SKOR | 48.98▼ | -0.08 (-0.16%) | 49.055 | 48.89 | 95,521 |
| SLDR | 50.11▲ | +0.005 (+0.01%) | 50.1511 | 50.095 | 1,202 |
| SLNZ | 44.9988▼ | -0.23 (-0.51%) | 45.3425 | 44.98 | 90,945 |
| SLQD | 50.645▼ | -0.015 (-0.03%) | 50.69 | 50.59 | 265,997 |
| SLYG | 97.34▼ | -2.25 (-2.26%) | 97.875 | 96.895 | 115,620 |
| SMAP | 25.333▼ | -0.1163 (-0.46%) | 25.333 | 25.005 | 1,305 |
| SMBS | 25.73▼ | -0.05 (-0.19%) | 25.80 | 25.69 | 928,004 |
| SMCO | 27.399▼ | -0.6501 (-2.32%) | 28.05 | 27.3912 | 26,045 |
| SMDX | 23.7092▼ | -0.5687 (-2.34%) | 23.7092 | 23.7092 | 33 |
| SMIZ | 37.557▼ | -0.863 (-2.25%) | 37.7831 | 37.41 | 9,470 |
| SMLF | 75.70▼ | -1.66 (-2.15%) | 76.275 | 75.41 | 812,230 |
| SMLL | 19.6113▼ | -0.3787 (-1.89%) | 19.6113 | 19.50 | 1,805 |
| SMMU | 50.65▼ | -0.01 (-0.02%) | 50.65 | 50.60 | 68,549 |
| SMOM | 25.712▼ | -0.2947 (-1.13%) | 25.85 | 25.67 | 9,394 |
| SMRI | 36.2195▼ | -0.2341 (-0.64%) | 36.28 | 36.05 | 8,539 |
| SMTH | 26.10▼ | -0.03 (-0.11%) | 26.155 | 26.04 | 258,461 |
| SNPE | 61.45▼ | -0.88 (-1.41%) | 61.78 | 61.27 | 1,067,186 |
| SOFR | 100.2244▲ | +0.0344 (+0.03%) | 100.53 | 100.215 | 6,431 |
| SOR | 47.26▲ | +0.14 (+0.30%) | 47.51 | 45.93 | 28,047 |
| SOUL | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 23,384 |
| SPAB | 25.81▼ | -0.04 (-0.15%) | 25.8799 | 25.76 | 6,815,748 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.36 | 29.20 | 420,638 |
| SPCT | 27.1256▼ | -0.0991 (-0.36%) | 27.16 | 26.96 | 5,763 |
| SPD | 38.1692▼ | -0.3508 (-0.91%) | 38.2099 | 38.11 | 117,864 |
| SPDN | 9.67▲ | +0.14 (+1.47%) | 9.71 | 9.62 | 124,350,667 |
| SPE | 14.52▼ | -0.12 (-0.82%) | 14.8199 | 14.5118 | 44,227 |
| SPFF | 9.0258▼ | -0.0942 (-1.03%) | 9.09 | 9.015 | 19,990 |
| SPGM | 77.31▼ | -0.97 (-1.24%) | 77.68 | 76.78 | 82,077 |
| SPGP | 111.81▼ | -2.30 (-2.02%) | 112.38 | 111.16 | 127,987 |
| SPHB | 118.28▼ | -3.59 (-2.95%) | 119.685 | 118.105 | 411,315 |
| SPHQ | 77.36▼ | -1.20 (-1.53%) | 77.81 | 77.025 | 2,403,416 |
| SPHY | 23.36▼ | -0.09 (-0.38%) | 23.44 | 23.335 | 6,505,393 |
| SPIB | 33.76▼ | -0.05 (-0.15%) | 33.83 | 33.715 | 13,385,204 |
| SPIP | 26.28▲ | +0.04 (+0.15%) | 26.355 | 26.22 | 306,831 |
| SPLB | 22.56▼ | -0.12 (-0.53%) | 22.6618 | 22.435 | 8,187,717 |
| SPMB | 22.53▼ | -0.02 (-0.09%) | 22.59 | 22.48 | 619,005 |
| SPMD | 59.85▼ | -1.46 (-2.38%) | 60.34 | 59.57 | 4,694,189 |
| SPMO | 118.24▼ | -1.41 (-1.18%) | 119.1346 | 117.417 | 1,526,076 |
| SPSB | 30.16▲ | +0.01 (+0.03%) | 30.18 | 30.13 | 2,812,209 |
| SPSK | 18.15▼ | -0.03 (-0.17%) | 18.19 | 18.14 | 159,991 |
| SPTB | 30.51▼ | -0.03 (-0.10%) | 30.57 | 30.46 | 12,351 |
| SPTI | 28.88 | +0.00 (+0.00%) | 28.93 | 28.81 | 1,947,564 |