Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 55.9994▲ | +0.2181 (+0.39%) | 55.9994 | 55.60 | 752 |
| RNIN | 29.1378▲ | +0.2804 (+0.97%) | 29.18 | 29.0099 | 13,542 |
| RNTY | 51.09▼ | -0.9834 (-1.89%) | 51.5399 | 51.09 | 886 |
| ROE | 37.24▲ | +0.3644 (+0.99%) | 37.33 | 37.0304 | 9,446 |
| ROSC | 50.611▲ | +0.5266 (+1.05%) | 50.635 | 50.2699 | 3,214 |
| ROUS | 61.27▲ | +0.43 (+0.71%) | 61.38 | 60.818 | 36,529 |
| RPG | 49.20▲ | +0.73 (+1.51%) | 49.35 | 48.70 | 473,161 |
| RSF | 14.38▲ | +0.005 (+0.03%) | 14.435 | 14.38 | 10,217 |
| RSJN | 35.4218▲ | +0.1314 (+0.37%) | 35.4218 | 35.35 | 1,001 |
| RSMC | 26.1701▲ | +0.0827 (+0.32%) | 26.20 | 26.06 | 27,735 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RSMV | 27.4378▲ | +0.1991 (+0.73%) | 27.4557 | 27.435 | 3,519 |
| RSP | 202.89▲ | +0.81 (+0.40%) | 203.345 | 201.415 | 16,049,520 |
| RSPA | 52.70▲ | +0.31 (+0.59%) | 52.71 | 52.235 | 136,840 |
| RSPC | 39.513▲ | +0.1215 (+0.31%) | 39.5689 | 39.42 | 5,308 |
| RSPD | 57.44▲ | +0.18 (+0.31%) | 57.67 | 57.28 | 43,018 |
| RSPE | 31.30▲ | +0.17 (+0.55%) | 31.36 | 31.10 | 34,247 |
| RSPH | 32.74▲ | +0.243 (+0.75%) | 32.855 | 32.57 | 50,032 |
| RSPR | 35.8265▲ | +0.1955 (+0.55%) | 35.8265 | 35.43 | 4,110 |
| RSPT | 46.98▲ | +0.81 (+1.75%) | 47.1299 | 46.345 | 184,074 |
| RSSE | 22.1374▲ | +0.0684 (+0.31%) | 22.16 | 22.07 | 7,635 |
| RSSL | 102.46▲ | +0.908 (+0.89%) | 102.91 | 101.83 | 3,919 |
| RTAC | 10.37▲ | +0.01 (+0.10%) | 10.412 | 10.36 | 54,323 |
| RTH | 264.158▲ | +2.2603 (+0.86%) | 264.69 | 262.92 | 9,659 |
| RUNN | 34.4527▲ | +0.0996 (+0.29%) | 34.51 | 34.1901 | 23,858 |
| RVNU | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.7801 | 15,070 |
| RW | 25.1579▲ | +0.3612 (+1.46%) | 25.1579 | 25.1579 | 54 |
| RWL | 120.35▲ | +0.52 (+0.43%) | 120.6306 | 119.525 | 222,876 |
| RY | 165.95▲ | +0.05 (+0.03%) | 167.67 | 165.33 | 715,415 |
| RYLD | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.575 | 640,819 |
| RYLG | 23.0699▲ | +0.2232 (+0.98%) | 23.0699 | 22.9078 | 1,363 |
| SAFT | 76.32▲ | +0.62 (+0.82%) | 76.50 | 74.60 | 95,883 |
| SAMM | 30.90▼ | -0.0023 (-0.01%) | 31.03 | 30.80 | 29,733 |
| SAR | 23.70▲ | +0.24 (+1.02%) | 23.75 | 23.25 | 165,900 |
| SAWG | 21.8929▲ | +0.1771 (+0.82%) | 21.8929 | 21.8929 | 2 |
| SBAR | 25.45▼ | -0.07 (-0.27%) | 25.55 | 25.38 | 233,636 |
| SBI | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.95 | 16,302 |
| SBIL | 100.075▼ | -0.015 (-0.01%) | 100.10 | 100.075 | 103,899 |
| SBND | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.91 | 740,036 |
| SBXD | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.64 | 2,615 |
| SCAP | 37.2163▼ | -0.0386 (-0.10%) | 37.31 | 37.20 | 1,400 |
| SCCR | 25.98▼ | -0.02 (-0.08%) | 26.02 | 25.975 | 224,265 |
| SCDS | 63.9241▲ | +0.6407 (+1.01%) | 63.9241 | 63.9241 | 7 |
| SCHA | 30.41▲ | +0.23 (+0.76%) | 30.5101 | 30.11 | 2,791,880 |
| SCHB | 26.44▲ | +0.19 (+0.72%) | 26.52 | 26.22 | 10,729,297 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0799 | 23.03 | 2,304,229 |
| SCHJ | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 162,758 |
| SCHK | 33.01▲ | +0.24 (+0.73%) | 33.0901 | 32.7399 | 2,171,737 |
| SCHO | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 3,238,506 |
| SCHP | 26.80▼ | -0.07 (-0.26%) | 26.87 | 26.80 | 6,553,204 |
| SCHQ | 32.28▼ | -0.11 (-0.34%) | 32.375 | 32.275 | 1,110,160 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCHX | 27.02▲ | +0.19 (+0.71%) | 27.10 | 26.80 | 19,589,703 |
| SCHZ | 23.51▼ | -0.02 (-0.08%) | 23.5499 | 23.4901 | 1,646,495 |
| SCIO | 20.87▼ | -0.03 (-0.14%) | 20.92 | 20.8449 | 161,108 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.95 | 25.87 | 869,584 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 91,349 |
| SCYB | 26.33▲ | +0.08 (+0.30%) | 26.35 | 26.26 | 1,012,655 |
| SDCP | 25.7999▲ | +0.0049 (+0.02%) | 25.7999 | 25.7999 | 2 |
| SDFI | 35.78▼ | -0.0281 (-0.08%) | 35.80 | 35.76 | 23,400 |
| SDG | 84.4838▲ | +0.8379 (+1.00%) | 85.24 | 83.61 | 19,013 |
| SDHI | 10.27▼ | -0.015 (-0.15%) | 10.27 | 10.27 | 615 |
| SDHY | 16.58▼ | -0.04 (-0.24%) | 16.7599 | 16.56 | 43,683 |
| SDS | 68.56▼ | -0.96 (-1.38%) | 69.67 | 68.14 | 4,210,394 |
| SDSI | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.72 | 21,044 |
| SDTY | 42.6921▲ | +0.2381 (+0.56%) | 42.6921 | 42.15 | 5,035 |
| SECR | 26.0085▼ | -0.0115 (-0.04%) | 26.06 | 25.95 | 6,863 |
| SEE | 42.03▲ | +0.04 (+0.10%) | 42.05 | 41.99 | 2,744,602 |
| SEIS | 29.2133▲ | +0.3065 (+1.06%) | 29.29 | 28.88 | 30,866 |
| SEIX | 23.06▲ | +0.08 (+0.35%) | 23.08 | 22.98 | 210,264 |
| SELF | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.1101 | 12,326 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.92 | 1,374,428 |
| SFBC | 42.72▲ | +0.32 (+0.75%) | 42.7795 | 42.60 | 5,133 |
| SFLO | 30.6325▲ | +0.2621 (+0.86%) | 30.66 | 30.245 | 87,905 |
| SFLR | 36.85▲ | +0.28 (+0.77%) | 37.08 | 36.595 | 199,771 |
| SFY | 131.54▲ | +1.32 (+1.01%) | 132.03 | 130.5196 | 9,583 |
| SFYF | 53.60▲ | +0.8729 (+1.66%) | 53.79 | 53.01 | 4,212 |
| SGLC | 38.71▲ | +0.08 (+0.21%) | 39.15 | 38.71 | 10,221 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 14,057,670 |
| SGVT | 100.48 | +0.00 (+0.00%) | 100.48 | 100.47 | 158,006 |
| SH | 36.17▼ | -0.25 (-0.69%) | 36.47 | 36.06 | 19,353,293 |
| SHE | 133.9436▲ | +1.2737 (+0.96%) | 134.115 | 132.85 | 77,282 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.23 | 48.16 | 143,493 |
| SHRY | 45.1697▲ | +0.1496 (+0.33%) | 45.1697 | 45.1697 | 4 |
| SHUS | 48.7294▲ | +0.2055 (+0.42%) | 48.7294 | 48.7294 | 1 |
| SHV | 110.11 | +0.00 (+0.00%) | 110.12 | 110.11 | 2,197,823 |
| SHY | 82.75▼ | -0.05 (-0.06%) | 82.80 | 82.73 | 5,025,926 |
| SHYG | 42.58▲ | +0.17 (+0.40%) | 42.58 | 42.47 | 2,010,446 |
| SHYL | 44.56▲ | +0.02 (+0.04%) | 44.64 | 44.55 | 39,382 |
| SIFI | 43.949▲ | +0.014 (+0.03%) | 43.949 | 43.949 | 100 |
| SIHY | 45.259▲ | +0.089 (+0.20%) | 45.31 | 45.19 | 12,177 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIO | 26.1129▲ | +0.0229 (+0.09%) | 26.1599 | 26.05 | 18,360 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SIXS | 54.6315▲ | +0.446 (+0.82%) | 54.6315 | 54.02 | 614 |
| SIZE | 167.95▲ | +0.88 (+0.53%) | 168.155 | 166.83 | 9,015 |
| SJB | 15.32▼ | -0.05 (-0.33%) | 15.39 | 15.315 | 109,561 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SJNK | 25.13▲ | +0.08 (+0.32%) | 25.14 | 25.08 | 4,166,339 |