Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRV | 25.026▲ | +0.041 (+0.16%) | 25.11 | 24.94 | 5,800 |
| THTA | 15.21▲ | +0.03 (+0.20%) | 15.26 | 15.14 | 34,600 |
| THW | 12.65▲ | +0.05 (+0.40%) | 12.70 | 12.60 | 154,728 |
| THY | 22.21▼ | -0.01 (-0.05%) | 22.25 | 22.21 | 10,500 |
| THYF | 52.353▼ | -0.027 (-0.05%) | 52.392 | 52.31 | 4,800 |
| TILL | 16.8149▼ | -0.0749 (-0.44%) | 16.84 | 16.80 | 765 |
| TIME | 23.994▲ | +0.0457 (+0.19%) | 24.13 | 23.994 | 5,800 |
| TIP | 111.39▲ | +0.14 (+0.13%) | 111.435 | 111.25 | 4,457,281 |
| TIPA | 100.4621▲ | +0.0321 (+0.03%) | 100.4621 | 100.4621 | 0 |
| TIPB | 100.9126▲ | +0.0776 (+0.08%) | 100.9126 | 100.9126 | 0 |
| TIPC | 102.1021▲ | +0.1591 (+0.16%) | 102.1021 | 102.1021 | 0 |
| TIPD | 102.619▲ | +0.1688 (+0.16%) | 102.76 | 102.619 | 4,200 |
| TIPT | 17.67▲ | +0.14 (+0.80%) | 17.7551 | 17.255 | 367,158 |
| TIPX | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.25 | 139,100 |
| TIPZ | 53.6647▲ | +0.0697 (+0.13%) | 53.6668 | 53.60 | 7,654 |
| TLCI | 26.645▲ | +0.2762 (+1.05%) | 26.645 | 26.575 | 500 |
| TLH | 103.90▲ | +0.51 (+0.49%) | 104.00 | 103.76 | 949,300 |
| TLT | 89.72▲ | +0.49 (+0.55%) | 89.81 | 89.5224 | 54,729,588 |
| TMB | 25.865▲ | +0.05 (+0.19%) | 25.87 | 25.85 | 4,300 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 187 |
| TOK | 139.703▼ | -0.107 (-0.08%) | 139.703 | 139.703 | 38 |
| TOPC | 31.478▲ | +0.081 (+0.26%) | 31.67 | 31.478 | 1,200 |
| TOPT | 29.81▼ | -0.28 (-0.93%) | 30.09 | 29.75 | 1,032,300 |
| TOT | 21.3964▲ | +0.0224 (+0.10%) | 21.42 | 21.3964 | 166 |
| TOTL | 40.58▲ | +0.14 (+0.35%) | 40.595 | 40.53 | 424,035 |
| TOTR | 41.14▲ | +0.10 (+0.24%) | 41.17 | 41.11 | 11,034 |
| TOV | 28.598▼ | -0.0061 (-0.02%) | 28.77 | 28.535 | 7,900 |
| TPLS | 25.845▲ | +0.07 (+0.27%) | 25.845 | 25.845 | 200 |
| TRBF | 50.51▲ | +0.105 (+0.21%) | 50.60 | 50.51 | 7,800 |
| TRND | 34.73▲ | +0.0965 (+0.28%) | 34.73 | 34.73 | 100 |
| TRTX | 8.85▲ | +0.01 (+0.11%) | 8.955 | 8.70 | 536,000 |
| TSEC | 26.33▲ | +0.057 (+0.22%) | 26.34 | 26.3299 | 5,975 |
| TSI | 4.73▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 626,700 |
| TSPA | 42.92▲ | +0.09 (+0.21%) | 43.16 | 42.66 | 122,700 |
| TSPY | 24.87▲ | +0.02 (+0.08%) | 25.025 | 24.72 | 289,927 |
| TUA | 22.055▲ | +0.115 (+0.52%) | 22.06 | 22.01 | 730,653 |
| TUG | 38.6377▲ | +0.0527 (+0.14%) | 38.8945 | 38.6377 | 956 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| TUSB | 50.519▼ | -0.0195 (-0.04%) | 50.57 | 50.494 | 7,600 |
| TVA | 10.70▲ | +0.07 (+0.66%) | 10.73 | 10.6502 | 57,851 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TXNM | 59.28▼ | -0.02 (-0.03%) | 59.49 | 59.24 | 1,084,051 |
| TXXI | 51.046▲ | +0.016 (+0.03%) | 51.11 | 51.02 | 3,300 |
| TY | 33.17▲ | +0.04 (+0.12%) | 33.50 | 32.99 | 33,200 |
| TYD | 26.1987▲ | +0.2737 (+1.06%) | 26.2199 | 26.11 | 13,349 |
| TYLG | 35.2812▲ | +0.0855 (+0.24%) | 35.52 | 35.00 | 2,274 |
| TYO | 12.9255▼ | -0.1347 (-1.03%) | 12.9699 | 12.91 | 7,755 |
| UBND | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.15 | 106,700 |
| UBT | 17.56▲ | +0.18 (+1.04%) | 17.58 | 17.50 | 112,654 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| UCRD | 21.935▲ | +0.06 (+0.27%) | 21.935 | 21.935 | 2 |
| UDIV | 54.18▲ | +0.115 (+0.21%) | 54.4799 | 54.03 | 4,646 |
| UDN | 18.55▲ | +0.02 (+0.11%) | 18.5501 | 18.50 | 88,340 |
| UFIV | 49.6165▲ | +0.1455 (+0.29%) | 49.625 | 49.585 | 8,738 |
| UITB | 47.81▲ | +0.16 (+0.34%) | 47.81 | 47.755 | 138,800 |
| UJB | 79.7987▲ | +0.1007 (+0.13%) | 79.83 | 79.7325 | 507 |
| ULE | 13.3945▲ | +0.0045 (+0.03%) | 13.42 | 13.38 | 2,037 |
| ULST | 40.60▲ | +0.02 (+0.05%) | 40.60 | 40.58 | 97,213 |
| UNIY | 49.535▲ | +0.135 (+0.27%) | 49.535 | 49.535 | 1 |
| URTH | 189.40▲ | +0.38 (+0.20%) | 190.34 | 188.24 | 333,700 |
| USCA | 40.8185▲ | +0.0185 (+0.05%) | 40.8185 | 40.8185 | 186 |
| USCL | 77.5889▲ | +0.1225 (+0.16%) | 77.5889 | 77.5889 | 15 |
| USDU | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.39 | 370,474 |
| USDX | 25.565▲ | +0.025 (+0.10%) | 25.59 | 25.54 | 35,100 |
| USFI | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.78 | 9 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 3,581,500 |
| USIG | 52.30▲ | +0.16 (+0.31%) | 52.31 | 52.245 | 1,938,800 |
| USIN | 51.171▲ | +0.2048 (+0.40%) | 51.171 | 51.17 | 100 |
| USMC | 66.4482▼ | -0.3418 (-0.51%) | 67.02 | 66.36 | 68,524 |
| USNZ | 42.4854▼ | -0.0536 (-0.13%) | 42.4854 | 42.4854 | 353 |
| USPX | 59.5272▼ | -0.0128 (-0.02%) | 59.90 | 59.445 | 23,556 |
| USRD | 32.8341▲ | +0.3833 (+1.18%) | 32.8341 | 32.8341 | 7 |
| USSG | 63.51▲ | +0.05 (+0.08%) | 63.78 | 63.10 | 19,998 |
| USSH | 50.97▲ | +0.07 (+0.14%) | 50.97 | 50.97 | 100 |
| UST | 44.74▲ | +0.31 (+0.70%) | 44.80 | 44.65 | 1,900 |
| USTB | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.97 | 203,100 |
| USVN | 49.075▲ | +0.1885 (+0.39%) | 49.075 | 49.055 | 744 |
| USXF | 58.3473▲ | +0.0499 (+0.09%) | 58.735 | 58.03 | 45,600 |
| UTEN | 44.5856▲ | +0.1749 (+0.39%) | 44.6083 | 44.54 | 195,735 |
| UTHY | 42.29▲ | +0.2005 (+0.48%) | 42.3301 | 42.23 | 11,086 |
| UTRE | 50.0473▲ | +0.0923 (+0.18%) | 50.051 | 50.03 | 1,017 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UTWY | 44.4556▲ | +0.2096 (+0.47%) | 44.4556 | 44.41 | 132 |
| UUP | 26.82 | +0.00 (+0.00%) | 26.89 | 26.80 | 832,200 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 10,628 |
| VABS | 24.465▲ | +0.035 (+0.14%) | 24.465 | 24.40 | 6,000 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 460 |
| VALU | 37.20▼ | -0.05 (-0.13%) | 38.01 | 37.20 | 2,400 |
| VBF | 15.51▲ | +0.08 (+0.52%) | 15.51 | 15.45 | 30,100 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.52 | 1,806,453 |
| VBND | 44.485▲ | +0.045 (+0.10%) | 44.52 | 44.43 | 12,400 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCIT | 84.49▲ | +0.27 (+0.32%) | 84.505 | 84.39 | 9,499,153 |
| VCLT | 77.27▲ | +0.29 (+0.38%) | 77.345 | 77.174 | 5,237,984 |
| VCRB | 78.81▲ | +0.20 (+0.25%) | 78.845 | 78.755 | 317,900 |
| VCSH | 80.10▲ | +0.13 (+0.16%) | 80.10 | 80.05 | 5,347,703 |
| VCV | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.26 | 94,800 |
| VEGA | 50.1826▲ | +0.0815 (+0.16%) | 50.36 | 50.1826 | 1,124 |