Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 50.87▼ | -0.015 (-0.03%) | 50.87 | 50.87 | 100 |
| NCA | 9.16▼ | -0.01 (-0.11%) | 9.24 | 9.13 | 51,800 |
| NCLO | 25.065▼ | -0.03 (-0.12%) | 25.10 | 24.93 | 20,900 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.31 | 25.3018 | 8,707 |
| NCV | 14.86▲ | +0.03 (+0.20%) | 15.00 | 14.73 | 53,900 |
| NCZ | 13.49▼ | -0.04 (-0.30%) | 13.65 | 13.44 | 32,500 |
| NDAA | 21.70▲ | +0.0116 (+0.05%) | 21.81 | 21.70 | 100 |
| NDIA | 30.246▲ | +0.1445 (+0.48%) | 30.26 | 30.15 | 2,500 |
| NDSN | 227.57▲ | +0.88 (+0.39%) | 229.12 | 223.29 | 292,762 |
| NDVG | 34.591▲ | +0.0286 (+0.08%) | 34.591 | 34.591 | 200 |
| NEA | 11.52 | +0.00 (+0.00%) | 11.54 | 11.49 | 549,200 |
| NETD | 11.60▲ | +0.04 (+0.35%) | 11.64 | 11.4819 | 181,449 |
| NETL | 23.79▼ | -0.2778 (-1.15%) | 24.03 | 23.76 | 6,900 |
| NFJ | 12.56▲ | +0.03 (+0.24%) | 12.66 | 12.50 | 199,200 |
| NFLT | 23.06▼ | -0.02 (-0.09%) | 23.129 | 23.05 | 45,293 |
| NFRA | 61.76▼ | -0.33 (-0.53%) | 62.08 | 61.71 | 20,499 |
| NFTY | 59.65▲ | +0.495 (+0.84%) | 59.68 | 59.28 | 10,000 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 7,412 |
| NHS | 7.11▼ | -0.09 (-1.25%) | 7.20 | 7.09 | 232,800 |
| NHYM | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.84 | 500 |
| NIE | 24.76▲ | +0.07 (+0.28%) | 24.95 | 24.66 | 60,600 |
| NIM | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.38 | 7,500 |
| NJNK | 20.13▲ | +0.041 (+0.20%) | 20.16 | 20.11 | 8,100 |
| NLOP | 29.21▼ | -0.31 (-1.05%) | 29.60 | 29.20 | 50,947 |
| NMAI | 12.80▼ | -0.01 (-0.08%) | 12.87 | 12.71 | 86,700 |
| NMB | 25.454▼ | -0.1284 (-0.50%) | 25.53 | 25.454 | 600 |
| NMCO | 10.74▼ | -0.08 (-0.74%) | 10.82 | 10.66 | 187,600 |
| NMI | 10.02▼ | -0.04 (-0.40%) | 10.06 | 9.98 | 12,700 |
| NMS | 11.99▲ | +0.003 (+0.03%) | 12.02 | 11.955 | 5,300 |
| NMT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.47 | 16,800 |
| NMZ | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.58 | 238,600 |
| NNI | 126.17▲ | +1.41 (+1.13%) | 126.885 | 124.42 | 134,924 |
| NNN | 40.62▼ | -0.54 (-1.31%) | 41.22 | 40.52 | 1,414,500 |
| NNY | 8.38 | +0.00 (+0.00%) | 8.50 | 8.33 | 61,100 |
| NOEM | 10.25▲ | +0.029 (+0.28%) | 10.30 | 10.25 | 3,121 |
| NOM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 1,500 |
| NORW | 28.15▼ | -0.4999 (-1.74%) | 28.4199 | 28.05 | 6,577 |
| NPAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 73,000 |
| NPCT | 10.38▼ | -0.06 (-0.57%) | 10.53 | 10.36 | 176,800 |
| NPFD | 19.12▼ | -0.16 (-0.83%) | 19.35 | 19.08 | 67,900 |
| NPFI | 26.235▼ | -0.005 (-0.02%) | 26.235 | 26.23 | 3,881 |
| NPV | 11.21▼ | -0.04 (-0.36%) | 11.30 | 11.20 | 63,800 |
| NRES | 27.62▼ | -0.305 (-1.09%) | 27.90 | 27.62 | 9,045 |
| NSCR | 30.7172▲ | +0.0965 (+0.32%) | 30.7172 | 30.7172 | 0 |
| NTSI | 42.686▼ | -0.114 (-0.27%) | 42.90 | 42.53 | 40,500 |
| NTSX | 53.56▲ | +0.08 (+0.15%) | 53.94 | 53.28 | 56,500 |
| NTWO | 10.39▼ | -0.01 (-0.10%) | 10.45 | 10.39 | 10,108 |
| NUAG | 21.215▼ | -0.005 (-0.02%) | 21.245 | 21.215 | 4,250 |
| NUBD | 22.40▼ | -0.01 (-0.04%) | 22.437 | 22.40 | 37,176 |
| NUHY | 21.50▲ | +0.005 (+0.02%) | 21.53 | 21.495 | 20,400 |
| NUMI | 25.125▼ | -0.015 (-0.06%) | 25.15 | 25.125 | 100 |
| NUSA | 23.42 | +0.00 (+0.00%) | 23.4312 | 23.42 | 2,518 |
| NUSB | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.295 | 1 |
| NUV | 9.07▼ | -0.03 (-0.33%) | 9.11 | 9.05 | 499,100 |
| NUW | 14.28▼ | -0.04 (-0.28%) | 14.29 | 14.25 | 5,300 |
| NVBT | 35.93▲ | +0.068 (+0.19%) | 36.03 | 35.84 | 4,400 |
| NVBW | 33.18▲ | +0.078 (+0.24%) | 33.24 | 33.06 | 31,300 |
| NVG | 12.53▼ | -0.04 (-0.32%) | 12.57 | 12.52 | 389,500 |
| NVIR | 32.724▼ | -0.082 (-0.25%) | 32.724 | 32.571 | 600 |
| NVS | 127.31▼ | -0.70 (-0.55%) | 128.40 | 126.31 | 1,716,200 |
| NXC | 13.21▼ | -0.03 (-0.23%) | 13.30 | 13.20 | 6,400 |
| NXN | 12.12▼ | -0.08 (-0.66%) | 12.16 | 12.11 | 5,700 |
| NXP | 14.37▼ | -0.08 (-0.55%) | 14.50 | 14.27 | 104,500 |
| NYF | 53.5802▼ | -0.0691 (-0.13%) | 53.66 | 53.57 | 68,709 |
| NZAC | 42.057▲ | +0.0451 (+0.11%) | 42.09 | 41.91 | 3,100 |
| NZF | 12.56▲ | +0.03 (+0.24%) | 12.57 | 12.51 | 365,300 |
| NZUS | 34.989▲ | +0.1444 (+0.41%) | 34.989 | 34.989 | 100 |
| O | 56.71▼ | -0.63 (-1.10%) | 57.41 | 56.54 | 4,421,500 |
| OACC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 20,700 |
| OACP | 23.06▼ | -0.01 (-0.04%) | 23.08 | 23.01 | 55,900 |
| OAIM | 39.4162▼ | -0.1698 (-0.43%) | 39.53 | 39.275 | 16,713 |
| OAKM | 26.23▼ | -0.02 (-0.08%) | 26.36 | 26.10 | 369,300 |
| OAKU | 12.44▼ | -0.08 (-0.64%) | 12.65 | 12.44 | 903 |
| OALC | 34.46▲ | +0.16 (+0.47%) | 34.6282 | 34.2101 | 27,804 |
| OASC | 27.7966▼ | -0.0334 (-0.12%) | 27.83 | 27.66 | 14,203 |
| OBA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 450,000 |
| OBIL | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 39,200 |
| OBOR | 25.4375▲ | +0.339 (+1.35%) | 25.46 | 25.27 | 16,615 |
| OCIO | 36.8832▲ | +0.1532 (+0.42%) | 36.8832 | 36.8832 | 142 |
| OCTT | 42.421▲ | +0.077 (+0.18%) | 42.463 | 42.28 | 12,800 |
| OCTW | 38.245▲ | +0.038 (+0.10%) | 38.324 | 38.15 | 52,600 |
| ODHY | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OGE | 44.08▼ | -0.06 (-0.14%) | 44.49 | 43.95 | 1,219,760 |
| OGSP | 10.09▼ | -0.045 (-0.44%) | 10.09 | 10.09 | 64 |
| OIA | 6.01▼ | -0.02 (-0.33%) | 6.08 | 6.01 | 126,700 |
| OMAH | 18.80 | +0.00 (+0.00%) | 18.82 | 18.71 | 648,600 |
| ONEO | 124.776▼ | -0.288 (-0.23%) | 124.776 | 124.776 | 71 |
| ONEV | 129.753▼ | -0.8612 (-0.66%) | 130.45 | 129.3975 | 4,936 |
| ONEY | 109.8614▼ | -0.9459 (-0.85%) | 110.59 | 109.47 | 13,896 |
| ONOF | 36.80▲ | +0.18 (+0.49%) | 36.80 | 36.60 | 8,800 |
| OOSP | 10.155▼ | -0.135 (-1.31%) | 10.18 | 10.14 | 2,139 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.257 | 100.235 | 2,200 |
| OPPE | 48.714▼ | -0.126 (-0.26%) | 48.90 | 48.5799 | 14,641 |
| OPTZ | 33.901▼ | -0.0794 (-0.23%) | 33.93 | 33.901 | 400 |
| ORR | 32.90▲ | +0.31 (+0.95%) | 32.90 | 32.63 | 53,700 |
| OSEA | 29.64▼ | -0.03 (-0.10%) | 29.78 | 29.50 | 39,228 |
| OTIS | 86.58▼ | -1.12 (-1.28%) | 87.75 | 86.165 | 2,424,596 |
| OWNS | 17.52▼ | -0.01 (-0.06%) | 17.56 | 17.50 | 16,500 |
| OYSE | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 100 |
| PAAA | 51.38▼ | -0.01 (-0.02%) | 51.40 | 51.38 | 1,009,300 |