Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFN | 7.13▲ | +0.01 (+0.14%) | 7.15 | 7.11 | 274,924 |
| PFO | 9.13▲ | +0.05 (+0.55%) | 9.13 | 9.10 | 14,746 |
| PFOE | 23.3311▲ | +0.2705 (+1.17%) | 23.39 | 23.26 | 19,006 |
| PFRL | 49.60▲ | +0.025 (+0.05%) | 49.66 | 49.5901 | 6,760 |
| PFXF | 18.03▲ | +0.15 (+0.84%) | 18.04 | 17.87 | 637,195 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGF | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 328,890 |
| PGHY | 19.7371▲ | +0.0471 (+0.24%) | 19.78 | 19.70 | 38,430 |
| PGP | 8.64▼ | -0.01 (-0.12%) | 8.72 | 8.63 | 119,406 |
| PGRI | 27.161▲ | +0.31 (+1.15%) | 27.161 | 27.161 | 100 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PGZ | 10.27▲ | +0.03 (+0.29%) | 10.2999 | 10.16 | 6,094 |
| PHDG | 41.907▲ | +0.2408 (+0.58%) | 42.05 | 41.54 | 7,348 |
| PHEQ | 35.0549▲ | +0.1349 (+0.39%) | 35.08 | 35.01 | 6,637 |
| PHK | 4.72▲ | +0.01 (+0.21%) | 4.72 | 4.675 | 547,542 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PICB | 23.30▲ | +0.15 (+0.65%) | 23.32 | 23.27 | 50,241 |
| PID | 23.06▲ | +0.06 (+0.26%) | 23.1218 | 23.03 | 56,190 |
| PIFI | 93.236▲ | +0.1245 (+0.13%) | 93.236 | 93.236 | 100 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.15 | 3.1238 | 30,577 |
| PIO | 46.4473▲ | +0.0622 (+0.13%) | 46.655 | 46.4473 | 2,660 |
| PMBS | 48.665▲ | +0.105 (+0.22%) | 48.70 | 48.585 | 53,968 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PML | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.36 | 388,699 |
| PMM | 6.38▲ | +0.07 (+1.11%) | 6.39 | 6.3141 | 62,425 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 143,601 |
| PMO | 10.39▲ | +0.10 (+0.97%) | 10.49 | 10.3201 | 86,354 |
| PMTR | 10.40▲ | +0.009 (+0.09%) | 10.40 | 10.40 | 10,122 |
| PNI | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.8728 | 33,588 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| POWA | 93.4318▲ | +0.7691 (+0.83%) | 93.4318 | 92.625 | 1,876 |
| PPI | 21.3921▲ | +0.1202 (+0.57%) | 21.46 | 21.35 | 62,329 |
| PPL | 35.46▲ | +0.84 (+2.43%) | 35.63 | 34.4134 | 10,777,211 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PQAP | 32.335▲ | +0.1122 (+0.35%) | 32.335 | 32.2812 | 438 |
| PQDI | 19.29▲ | +0.015 (+0.08%) | 19.29 | 19.28 | 2,366 |
| PQJA | 32.02▲ | +0.135 (+0.42%) | 32.02 | 31.98 | 297 |
| PQJL | 31.03▲ | +0.2244 (+0.73%) | 31.03 | 30.93 | 4,461 |
| PQNT | 23.80▲ | +0.31 (+1.32%) | 23.80 | 23.80 | 100 |
| PQOC | 31.675▲ | +0.13 (+0.41%) | 31.675 | 31.61 | 3,403 |
| PQUS | 28.83▲ | +0.172 (+0.60%) | 29.1124 | 28.70 | 64,216 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PRAE | 40.822▲ | +0.209 (+0.51%) | 40.822 | 40.822 | 100 |
| PRAY | 35.8389▲ | +0.2023 (+0.57%) | 36.10 | 35.64 | 3,165 |
| PRCS | 29.8322▲ | +0.1422 (+0.48%) | 29.9573 | 29.8212 | 6,676 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRF | 55.92▲ | +0.27 (+0.49%) | 55.94 | 55.625 | 174,146 |
| PRFD | 50.64▲ | +0.06 (+0.12%) | 50.7072 | 50.47 | 6,817 |
| PRIV | 24.795▲ | +0.035 (+0.14%) | 24.795 | 24.771 | 5,963 |
| PROV | 17.925▼ | -0.135 (-0.75%) | 18.20 | 17.715 | 14,843 |
| PRSD | 24.94▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 9,441 |
| PRTO | 28.1351▲ | +0.3251 (+1.17%) | 28.15 | 28.1351 | 531 |
| PRXG | 40.4695▲ | +0.3095 (+0.77%) | 40.565 | 40.3299 | 4,517 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PSCU | 65.1299▲ | +0.9838 (+1.53%) | 65.1299 | 64.815 | 267 |
| PSF | 19.65▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 18,205 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSL | 115.5789▲ | +0.9226 (+0.80%) | 115.74 | 114.03 | 2,661 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.82 | 20.74 | 81,803 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSTP | 37.4165▲ | +0.0814 (+0.22%) | 37.44 | 37.38 | 5,977 |
| PSTR | 31.9701▲ | +0.2566 (+0.81%) | 32.01 | 31.93 | 2,614 |
| PTA | 19.05▲ | +0.08 (+0.42%) | 19.0893 | 18.9246 | 109,961 |
| PTBD | 19.145▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 16,983 |
| PTIN | 37.5893▲ | +0.4293 (+1.16%) | 37.5893 | 37.44 | 3,330 |
| PTL | 288.625▲ | +2.395 (+0.84%) | 289.6458 | 286.83 | 12,568 |
| PTOR | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,327 |
| PTRB | 40.98▲ | +0.05 (+0.12%) | 41.02 | 40.951 | 110,719 |
| PTY | 11.84▲ | +0.01 (+0.08%) | 11.93 | 11.84 | 1,586,634 |
| PUI | 45.3368▲ | +0.1963 (+0.43%) | 45.49 | 45.18 | 1,434 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUSH | 50.38▲ | +0.0305 (+0.06%) | 50.38 | 50.32 | 16,824 |
| PVI | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.83 | 6,971 |
| PWZ | 24.17▲ | +0.11 (+0.46%) | 24.17 | 24.075 | 298,297 |
| PXF | 78.885▲ | +0.74 (+0.95%) | 79.01 | 78.55 | 52,109 |
| PXH | 29.30▲ | +0.15 (+0.51%) | 29.378 | 29.1901 | 75,276 |
| PY | 57.4688▲ | +0.3417 (+0.60%) | 57.4688 | 56.98 | 14,244 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.2299 | 26.1701 | 2,866,115 |
| PZA | 23.07▲ | +0.10 (+0.44%) | 23.09 | 23.01 | 842,330 |
| PZT | 22.35▲ | +0.1409 (+0.63%) | 22.43 | 22.26 | 12,860 |
| QAI | 36.50▲ | +0.15 (+0.41%) | 36.52 | 36.4538 | 14,698 |
| QALT | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.40 | 10,773 |
| QARP | 68.0596▲ | +0.3576 (+0.53%) | 68.0596 | 68.0201 | 1,926 |
| QB | 48.9315▲ | +0.2065 (+0.42%) | 48.9315 | 48.91 | 131 |
| QBUF | 30.8631▲ | +0.1581 (+0.51%) | 30.8631 | 30.7416 | 11,975 |
| QCLR | 28.24▲ | +0.1771 (+0.63%) | 28.24 | 28.205 | 618 |
| QDEF | 91.4448▲ | +0.6948 (+0.77%) | 91.45 | 91.08 | 4,116 |
| QDF | 93.2683▲ | +0.4583 (+0.49%) | 93.3013 | 92.995 | 24,956 |
| QDPL | 46.73▲ | +0.28 (+0.60%) | 46.7987 | 46.5239 | 127,062 |
| QDVO | 30.08▲ | +0.12 (+0.40%) | 30.105 | 29.93 | 148,472 |
| QEFA | 101.60▲ | +1.022 (+1.02%) | 101.93 | 101.4401 | 14,454 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QEW | 30.2471▲ | +0.5029 (+1.69%) | 30.2471 | 30.061 | 20,847 |
| QFLR | 35.5508▲ | +0.0327 (+0.09%) | 35.5924 | 35.47 | 20,686 |
| QGRD | 29.6455▲ | +0.2444 (+0.83%) | 29.6455 | 29.46 | 11,764 |
| QGRO | 117.87▲ | +0.94 (+0.80%) | 118.07 | 117.38 | 47,453 |
| QIDX | 11.96▲ | +0.0082 (+0.07%) | 11.96 | 11.94 | 876 |
| QINT | 73.10▲ | +0.87 (+1.20%) | 73.12 | 72.8515 | 22,960 |