Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 25.69▼ | -0.03 (-0.12%) | 25.72 | 25.67 | 1,818,521 |
| SCUS | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.17 | 46,000 |
| SCYB | 26.00▼ | -0.14 (-0.54%) | 26.10 | 25.98 | 944,978 |
| SDCP | 25.715▼ | -0.02 (-0.08%) | 25.715 | 25.715 | 100 |
| SDFI | 35.614▼ | -0.071 (-0.20%) | 35.683 | 35.614 | 1,900 |
| SDG | 82.541▼ | -1.829 (-2.17%) | 83.35 | 82.541 | 3,000 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 16.06▼ | -0.01 (-0.06%) | 16.098 | 16.024 | 55,900 |
| SDIV | 24.82▼ | -0.27 (-1.08%) | 25.12 | 24.81 | 583,479 |
| SDSI | 51.255▼ | -0.07 (-0.14%) | 51.315 | 51.255 | 28,800 |
| SECR | 25.76▼ | -0.15 (-0.58%) | 25.91 | 25.76 | 4,600 |
| SEE | 41.74▼ | -0.07 (-0.17%) | 41.86 | 41.60 | 3,153,155 |
| SEIX | 23.159▼ | -0.0207 (-0.09%) | 23.18 | 23.15 | 14,300 |
| SELF | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.05 | 17,133 |
| SEMI | 30.01▼ | -0.4081 (-1.34%) | 30.47 | 30.00 | 15,900 |
| SEMR | 11.92▼ | -0.01 (-0.08%) | 11.93 | 11.92 | 785,320 |
| SFBC | 41.49▲ | +0.20 (+0.48%) | 41.49 | 40.68 | 24,602 |
| SFLO | 29.655▼ | -0.24 (-0.80%) | 29.89 | 29.633 | 32,400 |
| SFLR | 35.90▼ | -0.40 (-1.10%) | 36.275 | 35.90 | 132,700 |
| SFY | 127.88▼ | -1.74 (-1.34%) | 129.31 | 127.85 | 24,100 |
| SFYF | 52.64▼ | -0.76 (-1.42%) | 53.38 | 52.64 | 1,700 |
| SGLC | 37.93▼ | -0.52 (-1.35%) | 38.235 | 37.86 | 17,100 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 13,958,700 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.60 | 751,200 |
| SH | 37.53▲ | +0.52 (+1.41%) | 37.55 | 37.079 | 11,088,273 |
| SHE | 129.60▼ | -1.6488 (-1.26%) | 130.66 | 129.60 | 1,400 |
| SHM | 48.06▼ | -0.08 (-0.17%) | 48.1456 | 48.025 | 634,364 |
| SHRY | 43.051▼ | -0.7009 (-1.60%) | 43.201 | 43.051 | 100 |
| SHUS | 46.60▼ | -0.635 (-1.34%) | 46.60 | 46.60 | 100 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.26 | 110.25 | 1,336,072 |
| SHY | 82.51▼ | -0.15 (-0.18%) | 82.63 | 82.51 | 5,624,608 |
| SHYG | 42.18▼ | -0.16 (-0.38%) | 42.325 | 42.17 | 1,779,432 |
| SHYL | 44.22▼ | -0.15 (-0.34%) | 44.36 | 44.22 | 25,800 |
| SIFI | 43.31▼ | -0.17 (-0.39%) | 43.36 | 43.31 | 200 |
| SIHY | 44.79▼ | -0.11 (-0.24%) | 45.04 | 44.69 | 56,800 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIMS | 42.407▼ | -0.489 (-1.14%) | 42.407 | 42.407 | 100 |
| SIO | 25.83▼ | -0.06 (-0.23%) | 25.92 | 25.83 | 13,000 |
| SIXA | 51.91▼ | -0.8341 (-1.58%) | 52.60 | 51.91 | 6,500 |
| SIXL | 37.923▼ | -0.5525 (-1.44%) | 38.18 | 37.923 | 300 |
| SIXS | 51.286▼ | -0.764 (-1.47%) | 51.286 | 51.286 | 100 |
| SIZE | 159.66▼ | -2.17 (-1.34%) | 161.20 | 159.66 | 2,331 |
| SJB | 15.56▲ | +0.09 (+0.58%) | 15.56 | 15.4918 | 378,988 |
| SJCP | 25.015▼ | -0.075 (-0.30%) | 25.015 | 25.015 | 200 |
| SJLD | 25.22▼ | -0.03 (-0.12%) | 25.22 | 25.22 | 100 |
| SJNK | 24.93▼ | -0.09 (-0.36%) | 25.005 | 24.91 | 2,771,137 |
| SKOR | 48.5655▼ | -0.1645 (-0.34%) | 48.72 | 48.5651 | 51,632 |
| SLDR | 49.992▼ | -0.078 (-0.16%) | 50.035 | 49.992 | 72,600 |
| SLNZ | 45.26▲ | +0.13 (+0.29%) | 45.435 | 45.26 | 600 |
| SLQD | 50.395▼ | -0.115 (-0.23%) | 50.49 | 50.39 | 295,695 |
| SLYG | 95.89▼ | -1.27 (-1.31%) | 97.10 | 95.89 | 141,400 |
| SMAP | 24.25▼ | -0.3154 (-1.28%) | 24.44 | 24.25 | 1,300 |
| SMBS | 25.59▼ | -0.115 (-0.45%) | 25.6801 | 25.585 | 529,384 |
| SMCO | 26.985▼ | -0.2172 (-0.80%) | 27.34 | 26.985 | 47,800 |
| SMDX | 23.365▼ | -0.2151 (-0.91%) | 23.365 | 23.365 | 100 |
| SMIZ | 36.929▼ | -0.541 (-1.44%) | 37.46 | 36.929 | 8,200 |
| SMLF | 74.94▼ | -0.76 (-1.00%) | 75.8393 | 74.89 | 187,882 |
| SMMU | 50.56▼ | -0.06 (-0.12%) | 50.65 | 50.56 | 114,900 |
| SMOM | 25.363▼ | -0.29 (-1.13%) | 25.61 | 25.363 | 5,200 |
| SMRI | 35.346▼ | -0.3664 (-1.03%) | 35.73 | 35.343 | 2,600 |
| SMTH | 25.88▼ | -0.08 (-0.31%) | 25.965 | 25.88 | 355,879 |
| SNPE | 60.56▼ | -0.84 (-1.37%) | 61.24 | 60.52 | 550,000 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOFR | 100.32▲ | +0.02 (+0.02%) | 100.35 | 100.30 | 5,300 |
| SOR | 46.2267▼ | -0.7433 (-1.58%) | 47.53 | 46.1882 | 8,497 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,300 |
| SPAB | 25.63▼ | -0.09 (-0.35%) | 25.7399 | 25.50 | 3,132,485 |
| SPBC | 42.463▼ | -0.6923 (-1.60%) | 42.905 | 42.463 | 1,500 |
| SPBO | 28.98▼ | -0.12 (-0.41%) | 29.095 | 28.97 | 600,950 |
| SPCT | 26.406▼ | -0.4248 (-1.58%) | 26.44 | 26.39 | 500 |
| SPCX | 21.91 | +0.00 (+0.00%) | 21.91 | 21.68 | 2,800 |
| SPD | 37.176▼ | -0.391 (-1.04%) | 37.446 | 37.176 | 5,800 |
| SPDN | 9.85▲ | +0.15 (+1.55%) | 9.85 | 9.7201 | 92,235,924 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPFF | 8.93▼ | -0.025 (-0.28%) | 8.97 | 8.90 | 47,100 |
| SPGM | 76.23▼ | -1.19 (-1.54%) | 77.16 | 76.14 | 128,453 |
| SPGP | 108.79▼ | -1.15 (-1.05%) | 110.30 | 108.78 | 63,300 |
| SPHB | 118.31▼ | -1.28 (-1.07%) | 120.22 | 118.27 | 270,086 |
| SPHQ | 75.94▼ | -1.17 (-1.52%) | 76.94 | 75.905 | 1,368,796 |
| SPHY | 23.27▼ | -0.11 (-0.47%) | 23.37 | 23.26 | 5,139,775 |
| SPIB | 33.49▼ | -0.12 (-0.36%) | 33.61 | 33.49 | 9,312,949 |
| SPIP | 26.23▼ | -0.07 (-0.27%) | 26.32 | 26.23 | 139,200 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.3409 | 11.285 | 25,360 |
| SPLB | 22.16▼ | -0.14 (-0.63%) | 22.3163 | 22.16 | 4,904,838 |
| SPLV | 73.76▼ | -1.31 (-1.75%) | 74.82 | 73.74 | 3,463,632 |
| SPMB | 22.39▼ | -0.11 (-0.49%) | 22.4899 | 22.39 | 556,270 |
| SPMD | 59.11▼ | -0.54 (-0.91%) | 59.85 | 59.08 | 3,673,150 |
| SPMO | 116.06▼ | -1.29 (-1.10%) | 117.43 | 116.01 | 1,166,374 |
| SPSB | 30.01▼ | -0.07 (-0.23%) | 30.07 | 30.00 | 17,263,412 |
| SPSK | 17.962▼ | -0.078 (-0.43%) | 18.04 | 17.96 | 69,000 |
| SPTB | 30.305▼ | -0.11 (-0.36%) | 30.39 | 30.305 | 3,206,563 |
| SPTI | 28.71▼ | -0.10 (-0.35%) | 28.805 | 28.70 | 2,383,339 |
| SPTL | 26.36▼ | -0.17 (-0.64%) | 26.51 | 26.36 | 4,223,777 |
| SPTM | 80.31▼ | -1.11 (-1.36%) | 81.29 | 80.29 | 1,388,588 |
| SPTS | 29.15▼ | -0.06 (-0.21%) | 29.19 | 29.15 | 1,031,527 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 2,400 |
| SPUS | 49.16▼ | -0.67 (-1.34%) | 49.755 | 49.13 | 702,734 |
| SPUT | 26.79▼ | -0.1508 (-0.56%) | 26.945 | 26.79 | 1,200 |
| SPVM | 68.6776▼ | -0.9324 (-1.34%) | 69.319 | 68.6776 | 18,393 |
| SPXD | 26.30▼ | -0.3876 (-1.45%) | 26.49 | 26.30 | 300 |