Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 8.81▼ | -0.04 (-0.45%) | 8.89 | 8.6735 | 848,091 |
| TSEC | 26.3669▲ | +0.0369 (+0.14%) | 26.3999 | 26.33 | 8,307 |
| TSI | 4.68▼ | -0.05 (-1.06%) | 4.79 | 4.67 | 273,200 |
| TSPA | 42.96▲ | +0.04 (+0.09%) | 43.09 | 42.55 | 139,000 |
| TSPY | 24.87 | +0.00 (+0.00%) | 24.98 | 24.68 | 376,800 |
| TUA | 21.99▼ | -0.065 (-0.29%) | 22.026 | 21.97 | 724,900 |
| TUG | 38.6087▼ | -0.029 (-0.08%) | 38.63 | 38.32 | 495 |
| TUGN | 24.3168▼ | -0.0032 (-0.01%) | 24.43 | 24.1099 | 10,961 |
| TUSB | 50.505▼ | -0.014 (-0.03%) | 50.52 | 50.48 | 15,100 |
| TVA | 10.72▲ | +0.02 (+0.19%) | 10.73 | 10.675 | 40,500 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TXNM | 59.33▲ | +0.05 (+0.08%) | 59.46 | 59.19 | 757,800 |
| TXXI | 51.10▲ | +0.054 (+0.11%) | 51.32 | 51.08 | 8,800 |
| TY | 33.19▲ | +0.02 (+0.06%) | 33.37 | 33.01 | 29,900 |
| TYD | 26.18▼ | -0.0187 (-0.07%) | 26.25 | 26.14 | 26,821 |
| TYLG | 35.2758▼ | -0.0054 (-0.02%) | 35.44 | 35.00 | 1,369 |
| TYO | 12.92▼ | -0.0055 (-0.04%) | 12.9499 | 12.89 | 8,212 |
| UBND | 22.18▲ | +0.01 (+0.05%) | 22.18 | 22.16 | 334,398 |
| UBT | 17.64▲ | +0.08 (+0.46%) | 17.70 | 17.5801 | 60,408 |
| UCON | 25.35 | +0.00 (+0.00%) | 25.4399 | 25.285 | 402,897 |
| UCRD | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 100 |
| UDIV | 54.1458▼ | -0.0342 (-0.06%) | 54.2181 | 53.61 | 1,754 |
| UDN | 18.50▼ | -0.05 (-0.27%) | 18.50 | 18.415 | 104,899 |
| UFIV | 49.5875▼ | -0.029 (-0.06%) | 49.62 | 49.58 | 4,298 |
| UITB | 47.80▼ | -0.01 (-0.02%) | 47.825 | 47.771 | 97,900 |
| UJB | 79.6917▼ | -0.107 (-0.13%) | 79.6917 | 79.66 | 749 |
| ULE | 13.3498▼ | -0.0447 (-0.33%) | 13.35 | 13.2702 | 7,623 |
| ULST | 40.59▼ | -0.01 (-0.02%) | 40.60 | 40.59 | 48,182 |
| UNIY | 49.565▲ | +0.03 (+0.06%) | 49.565 | 49.565 | 1 |
| URTH | 189.46▲ | +0.06 (+0.03%) | 189.95 | 187.50 | 252,900 |
| USCA | 40.7777▼ | -0.0408 (-0.10%) | 40.7777 | 40.56 | 940 |
| USCL | 77.475▼ | -0.1139 (-0.15%) | 77.49 | 77.475 | 228 |
| USDU | 25.49▲ | +0.02 (+0.08%) | 25.59 | 25.16 | 957,156 |
| USDX | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.542 | 41,083 |
| USFI | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 7 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,235,700 |
| USIG | 52.33▲ | +0.03 (+0.06%) | 52.3578 | 52.27 | 1,735,946 |
| USIN | 51.1635▼ | -0.0075 (-0.01%) | 51.1635 | 51.1635 | 4 |
| USMC | 66.5184▲ | +0.0702 (+0.11%) | 66.77 | 66.02 | 143,784 |
| USNZ | 42.5689▲ | +0.0835 (+0.20%) | 42.5689 | 42.5689 | 1,183 |
| USPX | 59.66▲ | +0.1328 (+0.22%) | 59.8245 | 59.045 | 29,358 |
| USRD | 32.6969▼ | -0.1372 (-0.42%) | 32.6969 | 32.6969 | 22 |
| USSG | 63.36▼ | -0.15 (-0.24%) | 63.47 | 62.6299 | 29,633 |
| USSH | 50.95▼ | -0.02 (-0.04%) | 50.96 | 50.95 | 600 |
| UST | 44.74 | +0.00 (+0.00%) | 44.86 | 44.74 | 11,500 |
| USTB | 50.99 | +0.00 (+0.00%) | 50.99 | 50.97 | 172,200 |
| USVN | 49.055▼ | -0.02 (-0.04%) | 49.10 | 49.05 | 1,039 |
| USXF | 58.47▲ | +0.1227 (+0.21%) | 58.745 | 57.66 | 50,556 |
| UTEN | 44.585▼ | -0.0006 (+0.00%) | 44.649 | 44.5745 | 23,010 |
| UTHY | 42.3926▲ | +0.1026 (+0.24%) | 42.4902 | 42.36 | 12,892 |
| UTRE | 50.025▼ | -0.0223 (-0.04%) | 50.025 | 50.01 | 1,245 |
| UTWO | 48.675▼ | -0.02 (-0.04%) | 48.69 | 48.66 | 48,843 |
| UTWY | 44.525▲ | +0.0694 (+0.16%) | 44.54 | 44.515 | 242 |
| UUP | 26.91▲ | +0.09 (+0.34%) | 27.01 | 26.89 | 1,048,600 |
| UYLD | 51.2958▲ | +0.0108 (+0.02%) | 51.305 | 51.28 | 120,630 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 900 |
| VABS | 24.485▲ | +0.02 (+0.08%) | 24.485 | 24.46 | 2,100 |
| VACH | 10.65▼ | -0.02 (-0.19%) | 10.69 | 10.65 | 300 |
| VALU | 37.32▲ | +0.12 (+0.32%) | 37.50 | 37.20 | 1,514 |
| VBF | 15.42▼ | -0.09 (-0.58%) | 15.50 | 15.38 | 64,600 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.53 | 1,404,625 |
| VBND | 44.47▼ | -0.015 (-0.03%) | 44.57 | 44.46 | 47,461 |
| VCIC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.60 | 508 |
| VCIT | 84.53▲ | +0.04 (+0.05%) | 84.55 | 84.43 | 10,253,778 |
| VCLT | 77.44▲ | +0.17 (+0.22%) | 77.525 | 77.27 | 5,928,946 |
| VCRB | 78.80▼ | -0.01 (-0.01%) | 78.91 | 78.76 | 418,024 |
| VCSH | 80.09▼ | -0.01 (-0.01%) | 80.09 | 80.03 | 6,414,246 |
| VCV | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.20 | 131,800 |
| VEGA | 50.1965▲ | +0.0139 (+0.03%) | 50.35 | 49.9025 | 4,134 |
| VEMY | 28.7513▲ | +0.0513 (+0.18%) | 28.89 | 28.73 | 21,662 |
| VETZ | 20.16▼ | -0.045 (-0.22%) | 20.175 | 20.1402 | 14,045 |
| VFL | 10.42▼ | -0.04 (-0.38%) | 10.497 | 10.415 | 50,952 |
| VGI | 7.90▲ | +0.02 (+0.25%) | 7.97 | 7.88 | 36,100 |
| VGIT | 60.35▼ | -0.04 (-0.07%) | 60.4075 | 60.3301 | 4,426,817 |
| VGLT | 57.29▲ | +0.11 (+0.19%) | 57.4198 | 57.235 | 9,994,214 |
| VGM | 10.56▼ | -0.06 (-0.56%) | 10.62 | 10.52 | 180,500 |
| VGSH | 58.86▼ | -0.03 (-0.05%) | 58.89 | 58.86 | 4,758,713 |
| VGUS | 75.575 | +0.00 (+0.00%) | 75.58 | 75.57 | 138,132 |
| VHT | 290.60▲ | +0.21 (+0.07%) | 292.95 | 290.00 | 197,800 |
| VICE | 32.361▼ | -0.03 (-0.09%) | 32.58 | 32.26 | 400 |
| VICI | 29.86▲ | +0.56 (+1.91%) | 29.895 | 29.185 | 5,248,146 |
| VIG | 227.18▼ | -0.08 (-0.04%) | 227.82 | 226.0999 | 1,860,194 |
| VKI | 9.34▼ | -0.01 (-0.11%) | 9.35 | 9.26 | 103,813 |
| VKQ | 9.91▼ | -0.04 (-0.40%) | 9.94 | 9.89 | 201,700 |
| VLLU | 24.358▲ | +0.002 (+0.01%) | 24.40 | 24.35 | 300 |
| VLT | 10.95▼ | -0.11 (-0.99%) | 11.00 | 10.95 | 7,200 |
| VMBS | 47.57▼ | -0.13 (-0.27%) | 47.6494 | 47.57 | 1,977,998 |
| VMO | 9.95▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 156,500 |
| VNLA | 49.26▼ | -0.01 (-0.02%) | 49.28 | 49.26 | 1,154,168 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VNQ | 95.49▲ | +0.90 (+0.95%) | 95.56 | 94.38 | 3,614,000 |
| VNSE | 38.5718▼ | -0.0192 (-0.05%) | 38.5718 | 38.5718 | 88 |
| VO | 301.86▼ | -0.28 (-0.09%) | 303.7051 | 299.245 | 1,194,214 |
| VONE | 309.65▲ | +0.48 (+0.16%) | 310.67 | 306.585 | 159,445 |
| VONG | 115.65▲ | +0.54 (+0.47%) | 116.17 | 113.96 | 3,767,022 |
| VOO | 627.99▲ | +1.10 (+0.18%) | 629.91 | 621.51 | 8,698,230 |
| VOOG | 430.47▲ | +1.34 (+0.31%) | 432.69 | 423.99 | 282,400 |
| VOOV | 212.73▼ | -0.21 (-0.10%) | 213.87 | 211.40 | 95,300 |
| VOT | 273.67▲ | +0.16 (+0.06%) | 274.64 | 271.00 | 276,600 |
| VOTE | 80.053▲ | +0.095 (+0.12%) | 80.325 | 79.38 | 54,500 |