Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 25.0155▼ | -0.0375 (-0.15%) | 25.12 | 25.0155 | 2,017 |
| OCFS | 27.908▲ | +0.258 (+0.93%) | 27.908 | 27.77 | 1,200 |
| OCFT | 7.15▼ | -0.05 (-0.69%) | 7.30 | 7.15 | 20,571 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| OCTT | 42.2122▲ | +0.0126 (+0.03%) | 42.24 | 42.16 | 1,598 |
| OCTW | 38.20▲ | +0.009 (+0.02%) | 38.215 | 38.175 | 10,406 |
| OFS | 8.90▲ | +0.10 (+1.14%) | 8.9899 | 8.84 | 122,625 |
| OGE | 44.11▲ | +0.47 (+1.08%) | 44.44 | 43.855 | 1,084,570 |
| OGS | 75.27▲ | +0.58 (+0.78%) | 76.27 | 74.84 | 317,700 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 100 |
| OMAH | 19.47▲ | +0.06 (+0.31%) | 19.53 | 19.40 | 738,800 |
| ONEO | 128.5072▲ | +0.1352 (+0.11%) | 128.8519 | 128.5072 | 766 |
| ONEV | 132.587▼ | -0.085 (-0.06%) | 133.575 | 132.5866 | 1,746 |
| ONEY | 113.933▼ | -0.1491 (-0.13%) | 114.80 | 113.635 | 4,376 |
| ONOF | 36.555▼ | -0.035 (-0.10%) | 36.63 | 36.35 | 11,000 |
| OOSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 600 |
| OPER | 100.34▲ | +0.02 (+0.02%) | 100.358 | 100.32 | 1,600 |
| OPP | 8.61▼ | -0.02 (-0.23%) | 8.68 | 8.5675 | 43,424 |
| OPPE | 48.301▼ | -0.301 (-0.62%) | 48.52 | 48.24 | 21,000 |
| ORC | 7.16▲ | +0.05 (+0.70%) | 7.217 | 7.11 | 4,244,696 |
| OSEA | 29.46▲ | +0.09 (+0.31%) | 29.714 | 29.34 | 43,000 |
| OWNS | 17.635▼ | -0.035 (-0.20%) | 17.7199 | 17.635 | 20,126 |
| PAAA | 51.42▲ | +0.015 (+0.03%) | 51.4299 | 51.41 | 509,517 |
| PAB | 43.0884▼ | -0.0766 (-0.18%) | 43.20 | 43.08 | 11,966 |
| PABD | 62.5787▼ | -0.1894 (-0.30%) | 62.87 | 62.5787 | 2,630 |
| PABU | 70.878▼ | -0.212 (-0.30%) | 70.985 | 70.878 | 78,100 |
| PAI | 12.96▲ | +0.03 (+0.23%) | 13.01 | 12.88 | 5,900 |
| PALC | 51.55▲ | +0.14 (+0.27%) | 51.84 | 51.48 | 14,369 |
| PAPI | 25.97▲ | +0.09 (+0.35%) | 26.16 | 25.885 | 37,076 |
| PAXS | 16.03▼ | -0.02 (-0.12%) | 16.179 | 16.00 | 154,400 |
| PBDC | 32.81▲ | +0.14 (+0.43%) | 33.14 | 32.71 | 43,792 |
| PBJ | 46.82▼ | -0.0197 (-0.04%) | 47.195 | 46.80 | 13,428 |
| PBQQ | 27.8997▼ | -0.0003 (+0.00%) | 27.8997 | 27.8997 | 131 |
| PCEF | 20.163▼ | -0.017 (-0.08%) | 20.25 | 20.11 | 87,984 |
| PCEM | 11.405▼ | -0.03 (-0.26%) | 11.41 | 11.405 | 1,700 |
| PCF | 6.43▼ | -0.03 (-0.46%) | 6.47 | 6.41 | 35,300 |
| PCFI | 24.485▼ | -0.085 (-0.35%) | 24.485 | 24.485 | 0 |
| PCGG | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 32,288 |
| PCHI | 25.506▼ | -0.0124 (-0.05%) | 25.59 | 25.506 | 1,400 |
| PCIG | 9.3432▲ | +0.0453 (+0.49%) | 9.38 | 9.315 | 5,963 |
| PCLO | 25.025 | +0.00 (+0.00%) | 25.0269 | 25.025 | 320 |
| PCM | 6.67▲ | +0.045 (+0.68%) | 6.67 | 6.62 | 67,800 |
| PCMM | 50.48▲ | +0.11 (+0.22%) | 50.50 | 50.3303 | 24,938 |
| PCN | 13.30▼ | -0.04 (-0.30%) | 13.39 | 13.25 | 242,400 |
| PCQ | 8.77▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 269,300 |
| PCRB | 49.737▼ | -0.088 (-0.18%) | 49.84 | 49.737 | 4,900 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 21.69▲ | +0.01 (+0.05%) | 21.785 | 21.63 | 187,056 |
| PDBA | 36.24▼ | -0.675 (-1.83%) | 36.55 | 36.07 | 12,500 |
| PDBC | 13.46▼ | -0.12 (-0.88%) | 13.55 | 13.40 | 4,920,100 |
| PDI | 19.65▼ | -0.05 (-0.25%) | 19.74 | 19.59 | 2,802,900 |
| PDO | 13.958▼ | -0.022 (-0.16%) | 14.015 | 13.95 | 331,014 |
| PDP | 114.9533▼ | -0.1704 (-0.15%) | 115.2035 | 113.91 | 5,872 |
| PDT | 13.34▼ | -0.03 (-0.22%) | 13.40 | 13.31 | 91,300 |
| PDX | 24.55▲ | +0.13 (+0.53%) | 24.599 | 24.42 | 42,100 |
| PEO | 21.74▲ | +0.06 (+0.28%) | 21.88 | 21.60 | 56,800 |
| PEPS | 28.0352▼ | -0.0503 (-0.18%) | 28.0352 | 28.0352 | 2,541 |
| PEVC | 28.6992▼ | -0.0176 (-0.06%) | 28.70 | 28.6644 | 1,056 |
| PEY | 21.03▲ | +0.04 (+0.19%) | 21.38 | 20.95 | 327,219 |
| PEZ | 100.5421▼ | -0.1098 (-0.11%) | 101.12 | 100.255 | 2,846 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFF | 32.10▼ | -0.01 (-0.03%) | 32.2645 | 32.00 | 2,710,295 |
| PFFA | 22.41▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 743,227 |
| PFFD | 19.79▲ | +0.01 (+0.05%) | 19.89 | 19.73 | 376,091 |
| PFFR | 19.23▲ | +0.05 (+0.26%) | 19.27 | 19.06 | 31,700 |
| PFFV | 23.29▼ | -0.09 (-0.38%) | 23.38 | 23.29 | 66,200 |
| PFI | 57.638▲ | +0.3915 (+0.68%) | 57.79 | 57.52 | 1,150 |
| PFL | 8.49▼ | -0.01 (-0.12%) | 8.52 | 8.49 | 70,800 |
| PFLD | 19.80▼ | -0.02 (-0.10%) | 19.86 | 19.7601 | 109,371 |
| PFM | 50.6409▲ | +0.0753 (+0.15%) | 50.8499 | 50.5005 | 23,867 |
| PFN | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.57 | 258,000 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PFRL | 50.265▼ | -0.0245 (-0.05%) | 50.28 | 50.22 | 14,989 |
| PFUT | 25.94▼ | -0.03 (-0.12%) | 26.05 | 25.94 | 4,100 |
| PFXF | 17.96▲ | +0.01 (+0.06%) | 18.04 | 17.8881 | 451,680 |
| PG | 160.33▲ | +2.28 (+1.44%) | 161.67 | 158.425 | 6,678,755 |
| PGF | 14.91▼ | -0.03 (-0.20%) | 14.9985 | 14.90 | 153,675 |
| PGHY | 20.245▲ | +0.005 (+0.02%) | 20.35 | 20.24 | 23,784 |
| PGP | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 43,400 |
| PGX | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.8246 | 4,398,742 |
| PGZ | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.41 | 20,400 |
| PHB | 18.68▼ | -0.03 (-0.16%) | 18.73 | 18.65 | 41,077 |
| PHD | 9.94▲ | +0.0099 (+0.10%) | 9.95 | 9.93 | 130,600 |
| PHDG | 37.14▲ | +0.05 (+0.13%) | 37.3799 | 36.9501 | 83,215 |
| PHEQ | 31.96▲ | +0.015 (+0.05%) | 32.08 | 31.90 | 59,620 |
| PHK | 4.92▲ | +0.02 (+0.41%) | 4.93 | 4.90 | 417,400 |
| PHO | 71.1068▼ | -0.4432 (-0.62%) | 72.425 | 71.10 | 26,862 |
| PHT | 8.34 | +0.00 (+0.00%) | 8.36 | 8.32 | 245,800 |
| PHYD | 52.388▼ | -0.0694 (-0.13%) | 52.388 | 52.388 | 200 |
| PHYL | 35.73▼ | -0.06 (-0.17%) | 35.81 | 35.71 | 69,696 |
| PICB | 24.1097▼ | -0.0503 (-0.21%) | 24.31 | 24.10 | 102,656 |
| PID | 21.4556▲ | +0.0064 (+0.03%) | 21.6094 | 21.3701 | 41,917 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 88,500 |
| PIN | 26.11▲ | +0.12 (+0.46%) | 26.2681 | 26.04 | 48,251 |
| PIO | 44.6257▼ | -0.2043 (-0.46%) | 45.0695 | 44.6257 | 5,742 |
| PIZ | 47.305▼ | -0.39 (-0.82%) | 47.56 | 47.07 | 63,644 |
| PJFG | 109.277▼ | -0.5285 (-0.48%) | 109.81 | 108.815 | 1,900 |
| PJFV | 78.521▲ | +0.0887 (+0.11%) | 78.59 | 78.521 | 100 |
| PJIO | 63.9165▼ | -0.1281 (-0.20%) | 63.9376 | 63.9165 | 294 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |