Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 48.975▲ | +0.295 (+0.61%) | 49.0648 | 48.965 | 1,135 |
| NAD | 11.96 | +0.00 (+0.00%) | 12.00 | 11.93 | 606,500 |
| NAN | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.46 | 75,700 |
| NANR | 66.1473▲ | +1.3375 (+2.06%) | 66.36 | 65.01 | 12,191 |
| NAZ | 11.98▼ | -0.05 (-0.42%) | 12.03 | 11.98 | 19,800 |
| NBB | 16.22▲ | +0.12 (+0.75%) | 16.33 | 16.10 | 44,300 |
| NBCR | 31.647▲ | +0.217 (+0.69%) | 31.67 | 31.49 | 13,700 |
| NBET | 33.05▲ | +0.34 (+1.04%) | 33.27 | 32.73 | 2,000 |
| NBFC | 51.624▲ | +0.064 (+0.12%) | 51.624 | 51.624 | 600 |
| NBGX | 28.289▲ | +0.15 (+0.53%) | 28.289 | 28.289 | 100 |
| NBH | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.20 | 68,400 |
| NBJP | 31.175▲ | +0.455 (+1.48%) | 31.175 | 31.09 | 300 |
| NBOS | 27.045▲ | +0.075 (+0.28%) | 27.15 | 26.94 | 22,700 |
| NBSD | 51.12▼ | -0.063 (-0.12%) | 51.13 | 51.07 | 61,400 |
| NBSM | 25.66▲ | +0.07 (+0.27%) | 25.77 | 25.51 | 15,799 |
| NBTR | 51.14▲ | +0.11 (+0.22%) | 51.14 | 51.14 | 100 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.15 | 9.07 | 96,300 |
| NCLO | 25.145▲ | +0.047 (+0.19%) | 25.18 | 25.11 | 13,300 |
| NCPB | 25.535▲ | +0.06 (+0.24%) | 25.535 | 25.47 | 20,235 |
| NCV | 15.28▲ | +0.15 (+0.99%) | 15.32 | 15.15 | 97,300 |
| NCZ | 13.82▲ | +0.13 (+0.95%) | 13.88 | 13.71 | 60,600 |
| NDAA | 22.0801▲ | +0.1606 (+0.73%) | 22.0902 | 22.07 | 4,100 |
| NDIA | 30.323▲ | +0.223 (+0.74%) | 30.323 | 30.19 | 900 |
| NDMO | 10.52▲ | +0.04 (+0.38%) | 10.54 | 10.40 | 87,500 |
| NDSN | 238.00▼ | -0.33 (-0.14%) | 240.175 | 235.7625 | 296,730 |
| NDVG | 35.578▲ | +0.261 (+0.74%) | 35.578 | 35.578 | 100 |
| NEA | 11.51 | +0.00 (+0.00%) | 11.53 | 11.45 | 565,200 |
| NETL | 24.191▲ | +0.065 (+0.27%) | 24.35 | 24.18 | 5,200 |
| NFJ | 12.82▼ | -0.01 (-0.08%) | 13.00 | 12.82 | 305,000 |
| NFLT | 23.12▲ | +0.08 (+0.35%) | 23.18 | 22.93 | 65,410 |
| NFRA | 62.79▲ | +0.62 (+1.00%) | 62.91 | 62.32 | 44,000 |
| NFTY | 59.25▲ | +0.36 (+0.61%) | 59.44 | 58.86 | 12,200 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 10,785 |
| NHS | 7.28▲ | +0.06 (+0.83%) | 7.28 | 7.22 | 163,600 |
| NHYM | 25.08▲ | +0.145 (+0.58%) | 25.09 | 25.02 | 300 |
| NIE | 25.36▲ | +0.13 (+0.52%) | 25.49 | 25.33 | 40,600 |
| NIM | 9.26 | +0.00 (+0.00%) | 9.38 | 9.23 | 42,000 |
| NJNK | 20.345▲ | +0.03 (+0.15%) | 20.36 | 20.29 | 19,200 |
| NKX | 12.79▼ | -0.01 (-0.08%) | 12.80 | 12.74 | 88,600 |
| NLOP | 29.74▼ | -0.02 (-0.07%) | 29.89 | 29.605 | 177,435 |
| NMAI | 12.98▲ | +0.07 (+0.54%) | 13.03 | 12.97 | 114,299 |
| NMB | 25.495▲ | +0.098 (+0.39%) | 25.495 | 25.41 | 500 |
| NMCO | 10.60▼ | -0.02 (-0.19%) | 10.67 | 10.52 | 218,000 |
| NMI | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.94 | 23,000 |
| NMS | 11.97▲ | +0.01 (+0.08%) | 11.99 | 11.92 | 2,000 |
| NMT | 11.48▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 17,700 |
| NMZ | 10.62▼ | -0.02 (-0.19%) | 10.66 | 10.59 | 315,900 |
| NNI | 130.39▲ | +0.58 (+0.45%) | 130.54 | 128.83 | 117,460 |
| NNN | 41.08▲ | +0.08 (+0.20%) | 41.36 | 41.01 | 926,900 |
| NNY | 8.44▲ | +0.05 (+0.60%) | 8.53 | 8.36 | 24,900 |
| NODK | 13.54▲ | +0.02 (+0.15%) | 13.63 | 13.42 | 11,124 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 3,101 |
| NOM | 11.09▼ | -0.11 (-0.98%) | 11.10 | 11.00 | 1,700 |
| NPAC | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.28 | 759 |
| NPCT | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.441 | 126,100 |
| NPFD | 19.60▲ | +0.20 (+1.03%) | 19.61 | 19.41 | 72,600 |
| NPFI | 26.37▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 1,421 |
| NPV | 11.20▼ | -0.01 (-0.09%) | 11.25 | 11.17 | 21,000 |
| NRES | 28.5128▲ | +0.5245 (+1.87%) | 28.5128 | 28.5128 | 3 |
| NRK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.15 | 350,500 |
| NSCR | 31.5995▲ | +0.18 (+0.57%) | 31.5995 | 31.5995 | 0 |
| NTSI | 43.85▲ | +0.4816 (+1.11%) | 43.87 | 43.665 | 20,200 |
| NTSX | 55.20▲ | +0.41 (+0.75%) | 55.21 | 54.84 | 29,600 |
| NTWO | 10.3925▲ | +0.0025 (+0.02%) | 10.3925 | 10.3806 | 600 |
| NUAG | 21.415▲ | +0.035 (+0.16%) | 21.415 | 21.38 | 6,468 |
| NUBD | 22.60▲ | +0.03 (+0.13%) | 22.615 | 22.545 | 48,653 |
| NUHY | 21.74▲ | +0.043 (+0.20%) | 21.76 | 21.66 | 16,000 |
| NUMI | 25.218▲ | +0.043 (+0.17%) | 25.218 | 25.218 | 100 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 300 |
| NUSB | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 202 |
| NUV | 9.05▼ | -0.03 (-0.33%) | 9.07 | 9.02 | 481,000 |
| NUW | 14.15 | +0.00 (+0.00%) | 14.16 | 14.12 | 17,700 |
| NVBT | 36.62▲ | +0.152 (+0.42%) | 36.68 | 36.539 | 18,600 |
| NVBW | 33.62▲ | +0.10 (+0.30%) | 33.66 | 33.46 | 49,100 |
| NVG | 12.64 | +0.00 (+0.00%) | 12.66 | 12.60 | 484,900 |
| NVIR | 33.065▲ | +0.396 (+1.21%) | 33.10 | 33.065 | 400 |
| NVS | 130.44▲ | +0.18 (+0.14%) | 131.19 | 129.85 | 1,312,000 |
| NXC | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.18 | 5,300 |
| NXN | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.06 | 10,600 |
| NXP | 14.31▼ | -0.02 (-0.14%) | 14.44 | 14.23 | 201,800 |
| NYF | 53.65▲ | +0.01 (+0.02%) | 53.72 | 53.61 | 82,400 |
| NZAC | 42.469▲ | +0.36 (+0.85%) | 42.51 | 42.26 | 18,800 |
| NZF | 12.69▲ | +0.06 (+0.48%) | 12.69 | 12.59 | 368,800 |
| NZUS | 35.835▲ | +0.243 (+0.68%) | 35.84 | 35.64 | 900 |
| O | 57.14▲ | +0.42 (+0.74%) | 57.40 | 56.68 | 5,126,800 |
| OACC | 10.565▼ | -0.035 (-0.33%) | 10.60 | 10.5624 | 1,330 |
| OACP | 23.211▼ | -0.029 (-0.12%) | 23.214 | 23.17 | 12,000 |
| OAIM | 40.07▲ | +0.39 (+0.98%) | 40.13 | 39.37 | 15,100 |
| OAKM | 27.11▲ | +0.11 (+0.41%) | 27.21 | 26.93 | 392,500 |
| OAKU | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| OALC | 35.33▲ | +0.33 (+0.94%) | 35.41 | 34.9405 | 13,708 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 1,700 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 46,200 |
| OBOR | 25.5642▲ | +0.1304 (+0.51%) | 25.5716 | 25.4675 | 1,325 |
| OCIO | 37.435▲ | +0.225 (+0.60%) | 37.5248 | 37.42 | 3,840 |
| OCTT | 43.172▲ | +0.2325 (+0.54%) | 43.21 | 43.06 | 60,200 |
| OCTW | 38.738▲ | +0.1377 (+0.36%) | 38.76 | 38.58 | 98,300 |
| ODHY | 10.065▼ | -0.03 (-0.30%) | 10.065 | 10.065 | 100 |
| OEF | 342.38▲ | +2.25 (+0.66%) | 343.32 | 340.755 | 319,832 |