Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 79.82▲ | +1.69 (+2.16%) | 79.895 | 78.855 | 40,345 |
| SPHD | 51.54▲ | +0.42 (+0.82%) | 51.665 | 51.30 | 1,074,013 |
| SPHY | 23.71▲ | +0.07 (+0.30%) | 23.71 | 23.661 | 4,004,273 |
| SPIB | 33.87 | +0.00 (+0.00%) | 33.8768 | 33.8316 | 10,077,510 |
| SPIP | 26.12▲ | +0.03 (+0.11%) | 26.12 | 26.0701 | 148,991 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPLB | 22.70▲ | +0.02 (+0.09%) | 22.71 | 22.635 | 3,129,246 |
| SPLV | 74.86▲ | +0.18 (+0.24%) | 75.24 | 74.43 | 3,142,020 |
| SPMB | 22.52▲ | +0.01 (+0.04%) | 22.5299 | 22.4813 | 845,680 |
| SPMO | 119.84▲ | +3.82 (+3.29%) | 120.13 | 117.555 | 1,776,549 |
| SPRE | 20.29▲ | +0.16 (+0.79%) | 20.339 | 20.11 | 122,277 |
| SPSB | 30.24 | +0.00 (+0.00%) | 30.26 | 30.23 | 1,843,638 |
| SPSK | 18.26 | +0.00 (+0.00%) | 18.30 | 18.218 | 303,100 |
| SPTB | 30.44 | +0.00 (+0.00%) | 30.46 | 30.413 | 13,400 |
| SPTI | 28.82▼ | -0.01 (-0.03%) | 28.845 | 28.7917 | 1,868,969 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 200 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |
| SPXN | 75.1065▲ | +1.5377 (+2.09%) | 75.1065 | 74.47 | 532 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SPXV | 75.4504▲ | +1.5217 (+2.06%) | 75.4504 | 73.9287 | 671 |
| SPXX | 17.91▲ | +0.28 (+1.59%) | 17.94 | 17.7101 | 70,325 |
| SPYC | 42.806▲ | +1.026 (+2.46%) | 42.806 | 42.06 | 11,200 |
| SPYG | 104.96▲ | +2.58 (+2.52%) | 105.2555 | 102.92 | 4,827,211 |
| SPYM | 81.27▲ | +1.56 (+1.96%) | 81.46 | 80.12 | 10,100,079 |
| SPYT | 17.40▲ | +0.31 (+1.81%) | 17.429 | 17.1401 | 165,725 |
| SPYV | 59.45▲ | +0.81 (+1.38%) | 59.53 | 58.82 | 3,336,297 |
| SPYX | 56.64▲ | +1.06 (+1.91%) | 56.78 | 55.88 | 80,579 |
| SRET | 22.6341▲ | +0.0941 (+0.42%) | 22.70 | 22.50 | 34,549 |
| SRHR | 55.42▲ | +0.80 (+1.46%) | 55.42 | 55.42 | 100 |
| SRLN | 40.70▲ | +0.13 (+0.32%) | 40.72 | 40.60 | 8,321,959 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SSFI | 21.536▲ | +0.001 (+0.00%) | 21.536 | 21.536 | 100 |
| SSUS | 49.31▲ | +0.92 (+1.90%) | 49.31 | 48.61 | 24,345 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |
| STAG | 39.31▼ | -0.09 (-0.23%) | 39.88 | 38.91 | 1,219,991 |
| STAX | 25.65 | +0.00 (+0.00%) | 25.65 | 25.65 | 100 |
| STEW | 18.38▲ | +0.25 (+1.38%) | 18.46 | 18.24 | 101,700 |
| STIP | 102.90▲ | +0.05 (+0.05%) | 102.91 | 102.83 | 1,463,017 |
| STPZ | 53.905▼ | -0.005 (-0.01%) | 53.91 | 53.8805 | 10,260 |
| STRV | 44.47▲ | +0.841 (+1.93%) | 44.49 | 43.89 | 29,400 |
| STWD | 18.12▼ | -0.09 (-0.49%) | 18.345 | 18.10 | 3,415,303 |
| STXD | 38.0289▲ | +0.8844 (+2.38%) | 38.0289 | 37.85 | 11,187 |
| STXG | 50.16▲ | +1.08 (+2.20%) | 50.16 | 49.31 | 6,506 |
| STXT | 20.115▼ | -0.02 (-0.10%) | 20.12 | 20.09 | 10,700 |
| SUB | 107.20▼ | -0.04 (-0.04%) | 107.24 | 107.1623 | 368,809 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SUSA | 140.96▲ | +3.35 (+2.43%) | 141.28 | 139.04 | 54,929 |
| SUSB | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.2486 | 118,913 |
| SUSL | 122.224▲ | +2.8774 (+2.41%) | 122.40 | 121.02 | 29,900 |
| SVCC | 10.435▲ | +0.015 (+0.14%) | 10.435 | 10.42 | 1,207 |
| SWAN | 32.65▲ | +0.44 (+1.37%) | 32.66 | 32.32 | 9,754 |
| SWKH | 17.25▼ | -0.05 (-0.29%) | 17.25 | 17.25 | 2,941 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SWZ | 6.08▲ | +0.06 (+1.00%) | 6.11 | 6.05 | 224,600 |
| SXQG | 31.92▲ | +0.4659 (+1.48%) | 31.92 | 31.735 | 700 |
| SYFI | 35.95▲ | +0.07 (+0.20%) | 35.95 | 35.895 | 141,375 |
| SYK | 358.29▼ | -4.13 (-1.14%) | 364.81 | 354.48 | 1,996,800 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 500 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 200 |
| TACK | 30.936▲ | +0.5172 (+1.70%) | 30.937 | 30.56 | 9,200 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 3,600 |
| TAFI | 25.35▲ | +0.01 (+0.04%) | 25.375 | 25.345 | 506,500 |
| TAFL | 25.075▼ | -0.018 (-0.07%) | 25.09 | 25.06 | 3,100 |
| TAFM | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.63 | 55,900 |
| TAGG | 43.16▲ | +0.05 (+0.12%) | 43.24 | 43.06 | 58,100 |
| TAGS | 22.9296▼ | -0.1553 (-0.67%) | 23.17 | 22.92 | 1,658 |
| TAVI | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 308 |
| TAX | 29.405▲ | +0.8784 (+3.08%) | 29.405 | 29.00 | 118 |
| TAXE | 51.63▼ | -0.045 (-0.09%) | 51.67 | 51.6107 | 10,236 |
| TAXF | 50.88▲ | +0.12 (+0.24%) | 50.95 | 50.7601 | 32,258 |
| TAXI | 51.80▲ | +0.02 (+0.04%) | 51.80 | 51.76 | 2,600 |
| TAXM | 50.488▼ | -0.077 (-0.15%) | 50.498 | 50.488 | 200 |
| TAXS | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 33,300 |
| TAXT | 51.861▼ | -0.004 (-0.01%) | 51.861 | 51.84 | 700 |
| TAXX | 50.895▲ | +0.01 (+0.02%) | 50.93 | 50.84 | 26,100 |
| TBF | 24.05 | +0.00 (+0.00%) | 24.1399 | 24.05 | 87,151 |
| TBFC | 28.945▲ | +0.338 (+1.18%) | 28.945 | 28.88 | 4,200 |
| TBFG | 31.119▲ | +0.57 (+1.87%) | 31.119 | 31.119 | 100 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,624,200 |
| TBLL | 105.69▲ | +0.03 (+0.03%) | 105.71 | 105.69 | 210,600 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TBT | 34.62 | +0.00 (+0.00%) | 34.835 | 34.59 | 337,685 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 374,600 |
| TBX | 27.905▲ | +0.025 (+0.09%) | 27.925 | 27.905 | 4,023 |
| TCAF | 37.59▲ | +0.57 (+1.54%) | 37.655 | 37.155 | 894,300 |
| TCAL | 23.96▲ | +0.31 (+1.31%) | 24.23 | 23.67 | 244,596 |
| TCHP | 47.52▲ | +0.89 (+1.91%) | 47.68 | 46.83 | 130,800 |
| TCPB | 51.435▲ | +0.015 (+0.03%) | 51.50 | 51.39 | 27,139 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 50,198 |
| TDSB | 24.556▲ | +0.235 (+0.97%) | 24.556 | 24.53 | 16,900 |
| TDSC | 26.396▲ | +0.483 (+1.86%) | 26.40 | 26.33 | 39,500 |
| TDTF | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.10 | 704,971 |
| TDTT | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 293,699 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TFI | 46.07▲ | +0.02 (+0.04%) | 46.07 | 46.025 | 385,791 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,717,352 |