Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.994▼ | -0.041 (-0.16%) | 25.02 | 24.994 | 4,000 |
| MYCL | 24.9052▼ | -0.0479 (-0.19%) | 24.9052 | 24.9052 | 9 |
| MYCM | 24.865▼ | -0.0544 (-0.22%) | 24.865 | 24.865 | 100 |
| MYCN | 24.73▼ | -0.0575 (-0.23%) | 24.73 | 24.73 | 24 |
| MYD | 10.53▼ | -0.12 (-1.13%) | 10.67 | 10.53 | 126,600 |
| MYI | 11.04▼ | -0.02 (-0.18%) | 11.15 | 11.03 | 214,000 |
| MYMF | 24.931▲ | +0.026 (+0.10%) | 24.94 | 24.93 | 2,300 |
| MYMG | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 100 |
| MYMH | 24.615▼ | -0.01 (-0.04%) | 24.615 | 24.615 | 100 |
| MYMI | 24.605▼ | -0.02 (-0.08%) | 24.605 | 24.605 | 100 |
| MYMJ | 24.805▼ | -0.025 (-0.10%) | 24.805 | 24.805 | 100 |
| MYY | 18.02▼ | -0.13 (-0.72%) | 18.0999 | 17.92 | 6,775 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.05 | 11.94 | 496,300 |
| NAD | 11.96 | +0.00 (+0.00%) | 12.00 | 11.93 | 678,400 |
| NAN | 11.58▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 71,000 |
| NAZ | 11.91▼ | -0.09 (-0.75%) | 12.00 | 11.89 | 21,700 |
| NBB | 16.34▼ | -0.08 (-0.49%) | 16.50 | 16.30 | 74,700 |
| NBCR | 31.38▲ | +0.07 (+0.22%) | 31.45 | 31.27 | 12,209 |
| NBET | 32.015▲ | +0.34 (+1.07%) | 32.26 | 31.73 | 2,300 |
| NBFC | 51.4674▲ | +0.0024 (+0.00%) | 51.53 | 51.44 | 9,805 |
| NBGX | 28.4831▲ | +0.0531 (+0.19%) | 28.55 | 28.4831 | 300 |
| NBH | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.16 | 114,125 |
| NBJP | 30.6174▲ | +0.0104 (+0.03%) | 30.6174 | 30.6174 | 2 |
| NBOS | 27.1154▲ | +0.0876 (+0.32%) | 27.16 | 27.0601 | 28,917 |
| NBSD | 51.11▲ | +0.02 (+0.04%) | 51.26 | 51.10 | 183,386 |
| NBSM | 24.91▲ | +0.0488 (+0.20%) | 25.08 | 24.78 | 65,104 |
| NBTR | 50.88▼ | -0.10 (-0.20%) | 50.88 | 50.88 | 100 |
| NBXG | 15.27▼ | -0.03 (-0.20%) | 15.31 | 15.14 | 151,539 |
| NCA | 9.09▲ | +0.02 (+0.22%) | 9.09 | 9.05 | 53,451 |
| NCLO | 25.04▲ | +0.011 (+0.04%) | 25.09 | 25.03 | 10,900 |
| NCPB | 25.225▼ | -0.065 (-0.26%) | 25.25 | 25.2205 | 3,864 |
| NCZ | 14.18▲ | +0.09 (+0.64%) | 14.29 | 14.05 | 70,089 |
| NDAA | 22.0997▲ | +0.0984 (+0.45%) | 22.16 | 22.08 | 307 |
| NDIA | 29.9965▲ | +0.2116 (+0.71%) | 30.02 | 29.9814 | 2,177 |
| NDVG | 35.173▲ | +0.095 (+0.27%) | 35.23 | 35.173 | 900 |
| NEA | 11.63 | +0.00 (+0.00%) | 11.71 | 11.61 | 979,200 |
| NETD | 11.35▲ | +0.0121 (+0.11%) | 11.37 | 11.32 | 47,302 |
| NETL | 23.908▲ | +0.118 (+0.50%) | 23.945 | 23.87 | 3,000 |
| NEWZ | 28.52▲ | +0.235 (+0.83%) | 28.65 | 28.52 | 900 |
| NFJ | 12.92▲ | +0.14 (+1.10%) | 12.94 | 12.75 | 192,200 |
| NFLT | 23.02▼ | -0.105 (-0.45%) | 23.15 | 23.01 | 28,491 |
| NFRA | 62.128▲ | +0.0834 (+0.13%) | 62.30 | 61.895 | 71,759 |
| NFTY | 58.93▲ | +0.26 (+0.44%) | 59.02 | 58.53 | 10,500 |
| NHIC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 3,958 |
| NHS | 7.36▼ | -0.01 (-0.14%) | 7.38 | 7.34 | 84,237 |
| NHYM | 24.8571▼ | -0.0379 (-0.15%) | 24.90 | 24.82 | 16,232 |
| NIE | 25.78▲ | +0.04 (+0.16%) | 25.85 | 25.62 | 55,200 |
| NIM | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.32 | 18,000 |
| NIXT | 25.6938▲ | +0.464 (+1.84%) | 25.7192 | 25.34 | 1,087 |
| NJNK | 20.13▲ | +0.0149 (+0.07%) | 20.13 | 20.12 | 100 |
| NMAI | 13.22▲ | +0.07 (+0.53%) | 13.31 | 13.10 | 121,015 |
| NMB | 25.625▼ | -0.095 (-0.37%) | 25.625 | 25.625 | 181 |
| NMCO | 10.93▼ | -0.01 (-0.09%) | 10.97 | 10.87 | 162,938 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 31,700 |
| NMS | 11.95▲ | +0.034 (+0.29%) | 12.039 | 11.876 | 8,600 |
| NMT | 11.46▼ | -0.01 (-0.09%) | 11.56 | 11.45 | 7,800 |
| NMZ | 10.64▼ | -0.03 (-0.28%) | 10.7387 | 10.62 | 369,134 |
| NNI | 130.01▼ | -0.47 (-0.36%) | 132.30 | 129.865 | 140,099 |
| NNN | 39.83▲ | +0.01 (+0.03%) | 40.30 | 39.61 | 1,814,000 |
| NNY | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.44 | 30,257 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOM | 11.0846▼ | -0.0854 (-0.76%) | 11.0846 | 10.85 | 734 |
| NORW | 28.5856▲ | +0.1549 (+0.54%) | 28.66 | 28.505 | 2,342 |
| NPAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 100 |
| NPCT | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 86,924 |
| NPFD | 19.91▲ | +0.03 (+0.15%) | 19.965 | 19.85 | 83,857 |
| NPFI | 26.30▲ | +0.005 (+0.02%) | 26.31 | 26.29 | 2,362 |
| NPV | 11.49▲ | +0.02 (+0.17%) | 11.58 | 11.42 | 71,700 |
| NRES | 27.193▲ | +0.4116 (+1.54%) | 27.193 | 27.193 | 24 |
| NRO | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.17 | 110,400 |
| NSCR | 31.4097▲ | +0.1341 (+0.43%) | 31.4097 | 31.4097 | 0 |
| NTSI | 43.317▲ | +0.1513 (+0.35%) | 43.38 | 43.17 | 15,461 |
| NTSX | 54.57▼ | -0.13 (-0.24%) | 54.92 | 54.20 | 31,500 |
| NTWO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NUAG | 21.19▼ | -0.065 (-0.31%) | 21.19 | 21.18 | 4,491 |
| NUBD | 22.38▼ | -0.06 (-0.27%) | 22.44 | 22.3635 | 37,991 |
| NUHY | 21.505▲ | +0.045 (+0.21%) | 21.52 | 21.4805 | 8,127 |
| NUMI | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0666 | 6,154 |
| NUSA | 23.355▼ | -0.03 (-0.13%) | 23.36 | 23.35 | 2,833 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.2445 | 330 |
| NUV | 9.07 | +0.00 (+0.00%) | 9.125 | 9.0601 | 941,844 |
| NUW | 14.31 | +0.00 (+0.00%) | 14.37 | 14.17 | 39,689 |
| NVBT | 36.47▲ | +0.1461 (+0.40%) | 36.56 | 36.33 | 15,500 |
| NVBW | 33.42▲ | +0.005 (+0.01%) | 33.60 | 33.40 | 61,717 |
| NVG | 12.54▼ | -0.02 (-0.16%) | 12.605 | 12.54 | 677,683 |
| NVIR | 32.2001▲ | +0.2701 (+0.85%) | 32.2001 | 32.2001 | 48 |
| NXC | 13.41▲ | +0.06 (+0.45%) | 13.42 | 13.31 | 21,200 |
| NXN | 12.13▼ | -0.04 (-0.33%) | 12.24 | 12.00 | 12,200 |
| NXP | 14.42▲ | +0.03 (+0.21%) | 14.49 | 14.31 | 143,000 |
| NYF | 53.57▼ | -0.07 (-0.13%) | 53.60 | 53.51 | 103,643 |
| NZAC | 43.13▲ | +0.255 (+0.59%) | 43.32 | 42.89 | 3,800 |
| NZF | 12.60▼ | -0.01 (-0.08%) | 12.665 | 12.58 | 424,155 |
| NZUS | 36.1309▲ | +0.1889 (+0.53%) | 36.1309 | 36.1309 | 5 |
| O | 56.12▼ | -0.02 (-0.04%) | 56.99 | 56.10 | 6,164,756 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 199 |
| OACP | 23.035▼ | -0.065 (-0.28%) | 23.09 | 23.02 | 10,662 |
| OAIM | 40.0976▲ | +0.1177 (+0.29%) | 41.01 | 39.89 | 29,850 |
| OAKM | 26.48▲ | +0.06 (+0.23%) | 26.6101 | 26.3187 | 175,325 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 35.35▲ | +0.19 (+0.54%) | 35.5206 | 35.18 | 21,175 |