Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEQ | 27.3985▲ | +0.1128 (+0.41%) | 27.429 | 27.3985 | 1,268 |
| THIR | 31.21▲ | +0.18 (+0.58%) | 31.39 | 31.20 | 13,787 |
| THRO | 36.73▲ | +0.18 (+0.49%) | 36.92 | 36.59 | 1,062,094 |
| THRV | 24.4658▲ | +0.0429 (+0.18%) | 24.52 | 24.4658 | 3,316 |
| THTA | 15.3599▲ | +0.0499 (+0.33%) | 15.42 | 15.31 | 11,097 |
| THYF | 51.25▲ | +0.09 (+0.18%) | 51.37 | 51.0201 | 24,872 |
| THYM | 49.7559▲ | +0.2009 (+0.41%) | 49.915 | 49.7559 | 937 |
| TIP | 110.16▲ | +0.33 (+0.30%) | 110.17 | 109.93 | 4,294,500 |
| TIPA | 100.5297▲ | +0.018 (+0.02%) | 100.5297 | 100.5297 | 99 |
| TIPB | 100.2651▲ | +0.0972 (+0.10%) | 100.27 | 100.2651 | 100 |
| TIPC | 100.38▲ | +0.4474 (+0.45%) | 100.3804 | 100.28 | 100 |
| TIPD | 100.266▲ | +0.611 (+0.61%) | 100.266 | 100.266 | 100 |
| TIPX | 19.13▲ | +0.03 (+0.16%) | 19.14 | 19.11 | 165,778 |
| TIPZ | 53.03▲ | +0.1491 (+0.28%) | 53.04 | 52.98 | 41,400 |
| TLH | 100.66▲ | +0.84 (+0.84%) | 100.70 | 100.32 | 3,531,000 |
| TLNC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 43,074 |
| TLT | 86.84▲ | +0.83 (+0.97%) | 86.88 | 86.48 | 37,822,400 |
| TMB | 25.52▲ | +0.085 (+0.33%) | 25.63 | 25.47 | 2,055,824 |
| TMNL | 49.7348▲ | +0.3857 (+0.78%) | 49.7348 | 49.67 | 1,001 |
| TMNS | 50.085▲ | +0.0759 (+0.15%) | 50.085 | 50.06 | 200 |
| TMSF | 49.5718▲ | +0.1518 (+0.31%) | 49.61 | 49.56 | 4,362 |
| TOAK | 28.61▲ | +0.015 (+0.05%) | 28.61 | 28.59 | 3,162 |
| TOK | 134.09▲ | +0.7657 (+0.57%) | 134.54 | 134.09 | 600 |
| TOPC | 30.2988▲ | +0.1548 (+0.51%) | 30.4525 | 30.2988 | 995 |
| TOT | 20.6656▲ | +0.1291 (+0.63%) | 20.70 | 20.6656 | 1,580 |
| TOTL | 39.70▲ | +0.16 (+0.40%) | 39.725 | 39.655 | 370,780 |
| TOTR | 40.3582▲ | +0.1782 (+0.44%) | 40.37 | 40.3582 | 923 |
| TOV | 27.6888▲ | +0.1435 (+0.52%) | 27.755 | 27.6888 | 4,589 |
| TPLC | 46.71▲ | +0.16 (+0.34%) | 46.94 | 46.605 | 12,363 |
| TPLS | 25.315▲ | +0.10 (+0.40%) | 25.315 | 25.315 | 100 |
| TRBF | 49.665▲ | +0.17 (+0.34%) | 49.69 | 49.635 | 650 |
| TRND | 33.4225▲ | +0.2391 (+0.72%) | 33.5056 | 33.39 | 835 |
| TSEC | 25.8705▼ | -0.0295 (-0.11%) | 25.89 | 25.8699 | 9,127 |
| TSI | 4.75▲ | +0.06 (+1.28%) | 4.76 | 4.59 | 415,000 |
| TSPA | 41.34▲ | +0.225 (+0.55%) | 41.505 | 41.2499 | 73,597 |
| TUA | 20.98▲ | +0.115 (+0.55%) | 21.0057 | 20.93 | 3,515,611 |
| TUG | 37.92▲ | +0.23 (+0.61%) | 37.92 | 37.87 | 2,177 |
| TUSB | 50.485▲ | +0.045 (+0.09%) | 50.71 | 50.44 | 23,949 |
| TVA | 10.36▼ | -0.01 (-0.10%) | 10.395 | 10.35 | 14,459 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 405 |
| TVAL | 36.40▲ | +0.17 (+0.47%) | 36.45 | 36.32 | 46,624 |
| TXNM | 58.29▼ | -0.21 (-0.36%) | 58.60 | 58.26 | 1,550,800 |
| TXXI | 50.035▲ | +0.0852 (+0.17%) | 50.07 | 50.00 | 3,315 |
| TY | 31.90▲ | +0.30 (+0.95%) | 32.33 | 31.79 | 109,900 |
| TYLG | 34.7227▲ | +0.1397 (+0.40%) | 34.7227 | 34.7227 | 671 |
| UBND | 21.75▲ | +0.06 (+0.28%) | 21.758 | 21.705 | 40,741 |
| UCON | 24.85▲ | +0.08 (+0.32%) | 24.88 | 24.83 | 404,817 |
| UCRD | 21.445▲ | +0.07 (+0.33%) | 21.445 | 21.445 | 100 |
| UDI | 33.626▲ | +0.0492 (+0.15%) | 33.63 | 33.626 | 500 |
| UDIV | 52.0685▲ | +0.2875 (+0.56%) | 52.24 | 52.0456 | 2,876 |
| UDN | 18.06▼ | -0.03 (-0.17%) | 18.09 | 18.04 | 130,700 |
| UFIV | 48.8362▲ | +0.1384 (+0.28%) | 48.87 | 48.80 | 5,558 |
| UITB | 46.915▲ | +0.16 (+0.34%) | 46.95 | 46.8714 | 157,817 |
| UJB | 76.27▼ | -0.6341 (-0.82%) | 76.27 | 76.27 | 100 |
| ULST | 40.44▲ | +0.02 (+0.05%) | 40.46 | 40.44 | 29,731 |
| ULVM | 95.386▲ | +0.4762 (+0.50%) | 95.83 | 95.386 | 600 |
| UNIY | 48.5502▲ | +0.1561 (+0.32%) | 48.60 | 48.5502 | 11,628 |
| UPGD | 73.73▲ | +0.6718 (+0.92%) | 73.86 | 73.72 | 1,000 |
| URTH | 181.19▲ | +1.34 (+0.75%) | 182.22 | 180.59 | 367,800 |
| USAF | 27.1548▲ | +0.0498 (+0.18%) | 27.1801 | 27.1548 | 1,909 |
| USCA | 39.336▲ | +0.2509 (+0.64%) | 39.44 | 39.336 | 212 |
| USCL | 74.709▲ | +0.468 (+0.63%) | 74.709 | 74.709 | 100 |
| USDU | 26.26▲ | +0.08 (+0.31%) | 26.26 | 26.16 | 140,894 |
| USDX | 25.70▼ | -0.02 (-0.08%) | 25.73 | 25.69 | 19,196 |
| USFI | 24.63▲ | +0.065 (+0.26%) | 24.63 | 24.63 | 200 |
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.47 | 50.46 | 4,455,664 |
| USIG | 51.11▲ | +0.13 (+0.26%) | 51.23 | 51.10 | 3,347,221 |
| USIN | 50.1856▲ | +0.2417 (+0.48%) | 50.1856 | 50.11 | 156 |
| USMC | 64.7257▲ | +0.366 (+0.57%) | 64.98 | 64.57 | 45,144 |
| USNZ | 40.645▲ | +0.267 (+0.66%) | 40.73 | 40.645 | 100 |
| USPX | 57.43▲ | +0.426 (+0.75%) | 57.70 | 57.31 | 21,226 |
| USRD | 31.9059▲ | +0.2739 (+0.87%) | 31.9059 | 31.9059 | 5 |
| USSE | 33.758▲ | +0.188 (+0.56%) | 33.90 | 33.72 | 8,334 |
| USSG | 60.23▲ | +0.4526 (+0.76%) | 60.44 | 60.13 | 29,064 |
| USSH | 50.566▲ | +0.054 (+0.11%) | 50.566 | 50.566 | 100 |
| UST | 42.89▲ | +0.2145 (+0.50%) | 42.89 | 42.81 | 2,100 |
| USTB | 50.60▲ | +0.04 (+0.08%) | 50.62 | 50.58 | 261,377 |
| USVN | 48.1462▲ | +0.2012 (+0.42%) | 48.1462 | 48.1462 | 1,067 |
| USXF | 56.165▲ | +0.3538 (+0.63%) | 56.4439 | 56.0322 | 63,965 |
| UTEN | 43.665▲ | +0.2296 (+0.53%) | 43.69 | 43.58 | 34,904 |
| UTHY | 41.0584▲ | +0.3084 (+0.76%) | 41.0896 | 40.93 | 20,098 |
| UTRE | 49.495▲ | +0.08 (+0.16%) | 49.495 | 49.4799 | 2,016 |
| UTWO | 48.295▲ | +0.045 (+0.09%) | 48.33 | 48.28 | 443,511 |
| UTWY | 43.0037▲ | +0.3708 (+0.87%) | 43.0101 | 42.9101 | 3,499 |
| UUP | 27.70▲ | +0.05 (+0.18%) | 27.72 | 27.63 | 3,161,100 |
| UYLD | 51.205▲ | +0.01 (+0.02%) | 51.235 | 51.18 | 75,180 |
| VABS | 24.16▲ | +0.03 (+0.12%) | 24.16 | 24.15 | 124 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALQ | 65.2072▲ | +0.3372 (+0.52%) | 65.35 | 65.12 | 4,178 |
| VALU | 35.98▲ | +0.07 (+0.19%) | 35.99 | 35.1533 | 1,121 |
| VB | 266.09▲ | +2.58 (+0.98%) | 267.55 | 263.30 | 930,800 |
| VBF | 14.85▼ | -0.04 (-0.27%) | 15.08 | 14.82 | 67,800 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 2,227,314 |
| VBND | 43.395▲ | +0.195 (+0.45%) | 43.4599 | 43.36 | 8,936 |
| VCIT | 82.62▲ | +0.23 (+0.28%) | 82.81 | 82.565 | 13,108,378 |
| VCLT | 74.55▲ | +0.38 (+0.51%) | 74.88 | 74.51 | 5,798,634 |
| VCOB | 49.6803▲ | +0.1653 (+0.33%) | 49.6803 | 49.6803 | 2 |
| VCRB | 77.27▲ | +0.295 (+0.38%) | 77.315 | 77.17 | 277,870 |
| VCSH | 79.08▲ | +0.09 (+0.11%) | 79.16 | 79.055 | 7,569,312 |
| VCV | 10.54 | +0.00 (+0.00%) | 10.62 | 10.50 | 77,700 |