Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 28.554▼ | -0.061 (-0.21%) | 28.62 | 28.34 | 5,700 |
| RNTY | 51.7398▼ | -0.2252 (-0.43%) | 51.7398 | 51.545 | 1,535 |
| ROE | 37.8609▲ | +0.1628 (+0.43%) | 37.92 | 37.72 | 17,548 |
| ROUS | 61.65▲ | +0.48 (+0.78%) | 61.68 | 61.315 | 32,824 |
| RSF | 14.3847▲ | +0.0247 (+0.17%) | 14.3994 | 14.375 | 3,620 |
| RSG | 221.59▲ | +0.85 (+0.39%) | 221.785 | 218.28 | 1,139,644 |
| RSJN | 35.425▲ | +0.05 (+0.14%) | 35.425 | 35.38 | 400 |
| RSMC | 26.33▼ | -0.0177 (-0.07%) | 26.42 | 26.09 | 6,146 |
| RSMR | 22.62▲ | +0.03 (+0.13%) | 22.62 | 22.62 | 1 |
| RSMV | 28.0098▲ | +0.0843 (+0.30%) | 28.0098 | 27.901 | 2,606 |
| RSP | 203.58▲ | +0.12 (+0.06%) | 204.14 | 202.25 | 16,770,700 |
| RSPA | 52.72▼ | -0.11 (-0.21%) | 52.81 | 52.362 | 126,600 |
| RSPC | 38.1367▼ | -0.0543 (-0.14%) | 38.1367 | 38.06 | 1,222 |
| RSPD | 58.55▼ | -0.211 (-0.36%) | 58.75 | 58.18 | 21,000 |
| RSPE | 31.54▲ | +0.0239 (+0.08%) | 31.55 | 31.39 | 8,588 |
| RSPH | 32.90▲ | +0.05 (+0.15%) | 33.01 | 32.81 | 35,300 |
| RSPR | 35.5905▼ | -0.0695 (-0.19%) | 35.70 | 35.4035 | 8,142 |
| RSPT | 47.47▲ | +0.81 (+1.74%) | 47.54 | 46.81 | 144,100 |
| RSSE | 22.156▲ | +0.0033 (+0.01%) | 22.156 | 22.156 | 100 |
| RSSL | 103.09▼ | -0.137 (-0.13%) | 103.77 | 102.97 | 41,300 |
| RSVR | 7.58▲ | +0.09 (+1.20%) | 7.62 | 7.48 | 46,858 |
| RTAC | 10.53▲ | +0.03 (+0.29%) | 10.54 | 10.47 | 123,300 |
| RTH | 261.01▼ | -1.60 (-0.61%) | 262.25 | 260.42 | 6,500 |
| RUNN | 33.95▲ | +0.0624 (+0.18%) | 33.97 | 33.6448 | 51,970 |
| RVNU | 24.995▼ | -0.005 (-0.02%) | 25.05 | 24.95 | 11,392 |
| RW | 25.095▲ | +0.113 (+0.45%) | 25.17 | 25.03 | 45,800 |
| RWL | 120.40▲ | +0.27 (+0.22%) | 120.55 | 119.81 | 224,700 |
| RXI | 206.14▲ | +1.57 (+0.77%) | 206.14 | 205.04 | 13,000 |
| RYLD | 15.77▲ | +0.08 (+0.51%) | 15.78 | 15.685 | 481,700 |
| RYLG | 23.227▲ | +0.105 (+0.45%) | 23.26 | 23.125 | 800 |
| SAFT | 78.46▲ | +1.02 (+1.32%) | 78.62 | 76.1401 | 62,711 |
| SAGP | 36.4169▲ | +0.1622 (+0.45%) | 36.45 | 36.06 | 5,428 |
| SAMM | 31.5471▲ | +0.0831 (+0.26%) | 31.639 | 31.5471 | 855 |
| SAR | 23.51▲ | +0.34 (+1.47%) | 23.51 | 23.01 | 69,100 |
| SAWG | 22.07▲ | +0.186 (+0.85%) | 22.07 | 22.07 | 100 |
| SBAR | 25.75▲ | +0.13 (+0.51%) | 25.76 | 25.50 | 154,200 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.95 | 67,500 |
| SBIL | 100.01▼ | -0.005 (+0.00%) | 100.03 | 100.01 | 22,200 |
| SBND | 19.025 | +0.00 (+0.00%) | 19.05 | 19.02 | 98,037 |
| SBXD | 10.665▼ | -0.025 (-0.23%) | 10.69 | 10.665 | 300 |
| SCAP | 37.98▲ | +0.018 (+0.05%) | 37.98 | 37.635 | 2,424 |
| SCCR | 26.135▼ | -0.025 (-0.10%) | 26.17 | 26.131 | 220,236 |
| SCDS | 64.899▲ | +0.217 (+0.34%) | 64.899 | 64.899 | 100 |
| SCHA | 30.72▲ | +0.07 (+0.23%) | 30.90 | 30.50 | 2,816,300 |
| SCHB | 26.74▲ | +0.22 (+0.83%) | 26.76 | 26.62 | 4,143,100 |
| SCHI | 23.19▼ | -0.01 (-0.04%) | 23.21 | 23.18 | 2,989,935 |
| SCHJ | 25.01▼ | -0.005 (-0.02%) | 25.0177 | 25.00 | 129,352 |
| SCHK | 33.39▲ | +0.28 (+0.85%) | 33.4065 | 33.23 | 1,155,996 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,277,600 |
| SCHP | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.81 | 2,643,000 |
| SCHQ | 32.55 | +0.00 (+0.00%) | 32.605 | 32.48 | 722,030 |
| SCHR | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.26 | 2,016,000 |
| SCHX | 27.33▲ | +0.23 (+0.85%) | 27.35 | 27.20 | 10,625,400 |
| SCHZ | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.61 | 1,552,500 |
| SCIO | 20.91 | +0.00 (+0.00%) | 20.91 | 20.875 | 124,678 |
| SCMB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.11 | 678,374 |
| SCUS | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.23 | 60,000 |
| SCYB | 26.52▲ | +0.03 (+0.11%) | 26.53 | 26.492 | 1,021,590 |
| SDCP | 25.8099▼ | -0.0051 (-0.02%) | 25.815 | 25.8099 | 285 |
| SDFI | 35.92▼ | -0.005 (-0.01%) | 35.92 | 35.90 | 49,100 |
| SDG | 88.12▼ | -0.1905 (-0.22%) | 88.164 | 87.61 | 900 |
| SDHI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SDHY | 16.74▲ | +0.08 (+0.48%) | 16.76 | 16.5877 | 84,061 |
| SDS | 66.87▼ | -1.13 (-1.66%) | 67.47 | 66.77 | 2,087,400 |
| SDSI | 51.825▼ | -0.015 (-0.03%) | 51.839 | 51.8001 | 4,870 |
| SDTY | 43.3841▲ | +0.1431 (+0.33%) | 43.3841 | 43.05 | 16,505 |
| SECR | 26.157▼ | -0.008 (-0.03%) | 26.19 | 26.142 | 800 |
| SEE | 41.91▼ | -0.02 (-0.05%) | 41.97 | 41.90 | 2,005,764 |
| SEIS | 29.6189▲ | +0.2907 (+0.99%) | 29.71 | 29.385 | 34,581 |
| SEIX | 23.069▲ | +0.039 (+0.17%) | 23.08 | 23.0201 | 76,937 |
| SELF | 5.03▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 17,833 |
| SEMG | 25.667▲ | +0.348 (+1.37%) | 25.667 | 25.50 | 12,000 |
| SEMR | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.77 | 1,833,769 |
| SEPI | 26.31▲ | +0.14 (+0.53%) | 26.39 | 26.27 | 36,505 |
| SFBC | 42.77▲ | +0.06 (+0.14%) | 42.83 | 42.675 | 5,624 |
| SFLO | 30.041▲ | +0.0351 (+0.12%) | 30.14 | 29.74 | 35,103 |
| SFLR | 37.02▲ | +0.14 (+0.38%) | 37.16 | 36.86 | 177,529 |
| SFY | 133.66▲ | +1.47 (+1.11%) | 133.8039 | 132.89 | 13,396 |
| SFYF | 54.04▲ | +0.684 (+1.28%) | 54.20 | 53.96 | 1,934 |
| SGLC | 39.38▲ | +0.15 (+0.38%) | 39.77 | 39.38 | 187,571 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 12,240,439 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 151,600 |
| SH | 35.71▼ | -0.29 (-0.81%) | 35.88 | 35.69 | 3,746,700 |
| SHE | 135.2817▲ | +0.8516 (+0.63%) | 135.30 | 134.90 | 3,249 |
| SHM | 48.43▲ | +0.02 (+0.04%) | 48.45 | 48.42 | 138,300 |
| SHO | 9.37▲ | +0.11 (+1.19%) | 9.38 | 9.20 | 1,231,800 |
| SHRY | 44.87▼ | -0.012 (-0.03%) | 44.87 | 44.87 | 100 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 1,667,997 |
| SHY | 83.04▼ | -0.02 (-0.02%) | 83.04 | 83.01 | 4,495,643 |
| SHYG | 42.85▲ | +0.06 (+0.14%) | 42.8555 | 42.81 | 1,027,851 |
| SHYL | 44.9165▲ | +0.0365 (+0.08%) | 44.92 | 44.8802 | 27,678 |
| SIFI | 44.23 | +0.00 (+0.00%) | 44.23 | 44.23 | 9 |
| SIHY | 45.734▼ | -0.087 (-0.19%) | 45.90 | 45.72 | 165,800 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 23,145 |
| SIO | 26.266▼ | -0.014 (-0.05%) | 26.29 | 26.25 | 17,338 |
| SIXA | 54.153▼ | -0.007 (-0.01%) | 54.18 | 54.01 | 6,200 |
| SIXL | 39.151▼ | -0.157 (-0.40%) | 39.151 | 39.05 | 600 |
| SIXS | 54.32▲ | +0.381 (+0.71%) | 54.32 | 53.715 | 2,400 |
| SIZE | 168.27▲ | +0.21 (+0.12%) | 168.52 | 167.575 | 6,230 |
| SJB | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.28 | 96,600 |