Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 24.4051▼ | -0.0299 (-0.12%) | 24.415 | 24.365 | 80,943 |
| NZAC | 46.5077▼ | -0.0173 (-0.04%) | 46.5077 | 46.35 | 2,377 |
| OACP | 22.075▼ | -0.11 (-0.50%) | 22.15 | 22.07 | 77,055 |
| OAKI | 26.2532▼ | -0.3256 (-1.23%) | 26.30 | 26.17 | 26,311 |
| OALC | 41.18▲ | +0.11 (+0.27%) | 41.18 | 40.9301 | 20,326 |
| OASC | 33.92▼ | -0.08 (-0.24%) | 34.12 | 33.70 | 6,411 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.93 | 54,086 |
| OCIO | 37.8053▲ | +0.0089 (+0.02%) | 37.8053 | 37.8053 | 28 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 10 |
| OEF | 380.03▲ | +0.38 (+0.10%) | 380.58 | 378.23 | 242,717 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OEI | 26.2355▼ | -0.0091 (-0.03%) | 26.27 | 26.18 | 2,865 |
| OGN | 13.68▼ | -0.01 (-0.07%) | 13.70 | 13.68 | 4,938,404 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OGSP | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 16 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| OIM | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 241 |
| OMAH | 18.21▼ | -0.04 (-0.22%) | 18.25 | 18.15 | 705,149 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONEY | 129.09▼ | -1.4324 (-1.10%) | 129.44 | 129.09 | 9,362 |
| ONOF | 40.7668▲ | +0.0265 (+0.07%) | 40.7668 | 40.695 | 1,978 |
| OOSP | 10.085▼ | -0.025 (-0.25%) | 10.085 | 10.0626 | 616 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPPE | 58.9948▼ | -0.8111 (-1.36%) | 59.0599 | 58.9267 | 5,206 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 114 |
| OSEA | 29.3137▼ | -0.0964 (-0.33%) | 29.42 | 29.16 | 91,011 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| OTGL | 10.8698▼ | -0.1093 (-1.00%) | 10.8698 | 10.8698 | 134 |
| OUSA | 60.24▼ | -0.22 (-0.36%) | 60.48 | 60.14 | 17,938 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PAI | 11.65▼ | -0.06 (-0.51%) | 11.6809 | 11.60 | 16,040 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 1,000 |
| PALO | 9.982 | +0.00 (+0.00%) | 9.982 | 9.97 | 123 |
| PAMC | 52.6644▼ | -0.3056 (-0.58%) | 52.6644 | 52.59 | 985 |
| PAPI | 27.22▼ | -0.11 (-0.40%) | 27.43 | 27.08 | 125,546 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.13 | 7.10 | 5,336,508 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 144 |
| PCEB | 24.065▼ | -0.115 (-0.48%) | 24.1026 | 24.065 | 418 |
| PCEF | 19.79▼ | -0.01 (-0.05%) | 19.85 | 19.75 | 57,900 |
| PCF | 5.33 | +0.00 (+0.00%) | 5.35 | 5.1801 | 103,608 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PCHI | 23.995▼ | -0.04 (-0.17%) | 24.01 | 23.94 | 1,036 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCN | 11.11▼ | -0.15 (-1.33%) | 11.28 | 11.06 | 491,925 |
| PCPI | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 2,010 |
| PCR | 18.5755▼ | -0.1906 (-1.02%) | 18.5755 | 18.5755 | 65 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PDLB | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.11 | 197,318 |
| PDN | 46.67▼ | -0.397 (-0.84%) | 46.69 | 46.49 | 4,800 |
| PDT | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 128,797 |
| PDX | 20.69▼ | -0.11 (-0.53%) | 20.8999 | 20.55 | 121,389 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 38,224 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PEY | 23.61▼ | -0.1763 (-0.74%) | 23.72 | 23.50 | 425,600 |
| PFD | 11.01▼ | -0.07 (-0.63%) | 11.08 | 10.96 | 50,705 |
| PFDE | 28.2775▲ | +0.1046 (+0.37%) | 28.2775 | 28.105 | 16,495 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFFA | 20.69▲ | +0.03 (+0.15%) | 20.71 | 20.56 | 703,252 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFFV | 21.88▼ | -0.02 (-0.09%) | 21.94 | 21.88 | 115,487 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIG | 23.39▼ | -0.07 (-0.30%) | 23.39 | 23.35 | 10,200 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFM | 55.89▼ | -0.0663 (-0.12%) | 55.96 | 55.68 | 29,600 |
| PFO | 8.86▼ | -0.05 (-0.56%) | 8.89 | 8.84 | 12,686 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGF | 13.20▼ | -0.03 (-0.23%) | 13.24 | 13.16 | 292,100 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PGP | 8.45▲ | +0.01 (+0.12%) | 8.45 | 8.38 | 17,053 |
| PGRI | 26.0712▲ | +0.0006 (+0.00%) | 26.0712 | 26.0712 | 11 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PHDG | 41.1287▼ | -0.0913 (-0.22%) | 41.1287 | 41.02 | 1,293 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHYL | 34.23▼ | -0.085 (-0.25%) | 34.24 | 34.19 | 109,697 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PID | 22.09▼ | -0.2448 (-1.10%) | 22.21 | 22.05 | 33,000 |
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PIM | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 47,745 |
| PINK | 38.82▼ | -0.33 (-0.84%) | 39.15 | 38.71 | 29,520 |