Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCA | 8.82▼ | -0.05 (-0.56%) | 8.94 | 8.82 | 146,100 |
| NCLO | 25.10▲ | +0.035 (+0.14%) | 25.10 | 25.059 | 90,100 |
| NCPB | 25.315▲ | +0.024 (+0.09%) | 25.345 | 25.315 | 600 |
| NCV | 15.25▼ | -0.21 (-1.36%) | 15.36 | 15.15 | 78,400 |
| NCZ | 13.99▼ | -0.11 (-0.78%) | 14.05 | 13.92 | 42,775 |
| NDAA | 22.33▼ | -0.0138 (-0.06%) | 22.33 | 22.33 | 0 |
| NDIA | 29.76▲ | +0.002 (+0.01%) | 29.76 | 29.70 | 2,500 |
| NDMO | 10.25▲ | +0.02 (+0.20%) | 10.30 | 10.18 | 148,500 |
| NDVG | 35.941▲ | +0.1693 (+0.47%) | 35.941 | 35.941 | 200 |
| NEA | 11.64▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 1,100,500 |
| NETL | 23.784▼ | -0.026 (-0.11%) | 24.01 | 23.747 | 10,100 |
| NFJ | 12.91▼ | -0.37 (-2.79%) | 13.01 | 12.90 | 149,000 |
| NFLT | 23.13▲ | +0.03 (+0.13%) | 23.16 | 23.07 | 41,600 |
| NFRA | 62.82▲ | +0.44 (+0.71%) | 62.83 | 62.35 | 41,801 |
| NFTY | 58.12▲ | +0.11 (+0.19%) | 58.32 | 57.99 | 14,600 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.3501 | 12,201 |
| NHS | 7.30▼ | -0.04 (-0.54%) | 7.33 | 7.30 | 77,200 |
| NHYM | 24.85▲ | +0.005 (+0.02%) | 24.908 | 24.81 | 16,100 |
| NIE | 25.19▼ | -0.56 (-2.17%) | 25.28 | 25.02 | 61,800 |
| NIM | 9.32▼ | -0.01 (-0.11%) | 9.34 | 9.27 | 23,900 |
| NJNK | 20.295▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 3,700 |
| NKX | 12.74▲ | +0.02 (+0.16%) | 12.75 | 12.72 | 110,500 |
| NMAI | 13.06▲ | +0.04 (+0.31%) | 13.15 | 12.97 | 189,600 |
| NMB | 25.19▼ | -0.066 (-0.26%) | 25.19 | 25.15 | 5,200 |
| NMCO | 10.64▼ | -0.04 (-0.37%) | 10.714 | 10.63 | 132,356 |
| NMI | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 7,900 |
| NMS | 11.95▲ | +0.014 (+0.12%) | 11.96 | 11.93 | 13,900 |
| NMT | 11.60▲ | +0.05 (+0.43%) | 11.65 | 11.55 | 21,600 |
| NMZ | 10.57 | +0.00 (+0.00%) | 10.60 | 10.56 | 259,400 |
| NNI | 133.12▲ | +1.98 (+1.51%) | 133.57 | 131.67 | 146,943 |
| NNN | 39.84▲ | +0.16 (+0.40%) | 39.96 | 39.56 | 1,405,500 |
| NNY | 8.46▼ | -0.07 (-0.82%) | 8.56 | 8.42 | 25,900 |
| NOEM | 10.37▲ | +0.07 (+0.68%) | 10.47 | 10.31 | 794 |
| NOM | 11.27▼ | -0.33 (-2.84%) | 11.40 | 11.20 | 2,000 |
| NORW | 29.67▲ | +0.11 (+0.37%) | 29.785 | 29.6162 | 4,119 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.29 | 10.25 | 42,700 |
| NPCT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.36 | 157,800 |
| NPFD | 19.54 | +0.00 (+0.00%) | 19.55 | 19.48 | 59,800 |
| NPFI | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.33 | 2,600 |
| NPV | 11.22 | +0.00 (+0.00%) | 11.26 | 11.19 | 51,100 |
| NQP | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.11 | 57,100 |
| NRES | 29.2921▲ | +0.3691 (+1.28%) | 29.325 | 29.2921 | 377 |
| NRK | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 281,700 |
| NSC | 294.06▼ | -0.20 (-0.07%) | 294.59 | 291.32 | 1,946,454 |
| NSCR | 31.9153▲ | +0.1228 (+0.39%) | 31.9153 | 31.9153 | 0 |
| NSI | 33.54▼ | -0.0308 (-0.09%) | 33.565 | 33.35 | 600 |
| NTSE | 37.492▼ | -0.185 (-0.49%) | 37.575 | 37.465 | 6,500 |
| NTSI | 44.54▲ | +0.15 (+0.34%) | 44.60 | 44.42 | 19,200 |
| NTSX | 55.34▼ | -0.10 (-0.18%) | 55.71 | 55.14 | 212,900 |
| NTWO | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| NUAG | 21.245 | +0.00 (+0.00%) | 21.29 | 21.245 | 1,000 |
| NUBD | 22.39▼ | -0.02 (-0.09%) | 22.47 | 22.39 | 39,608 |
| NUHY | 21.69▲ | +0.022 (+0.10%) | 21.695 | 21.6487 | 8,609 |
| NUMI | 25.094▼ | -0.0141 (-0.06%) | 25.105 | 25.01 | 9,600 |
| NUSA | 23.405▲ | +0.03 (+0.13%) | 23.425 | 23.405 | 1,600 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.275 | 5,000 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.09 | 538,500 |
| NUW | 14.38▲ | +0.03 (+0.21%) | 14.39 | 14.32 | 14,600 |
| NVBT | 36.9422▲ | +0.055 (+0.15%) | 36.9422 | 36.66 | 1,910 |
| NVBW | 33.8166▲ | +0.0417 (+0.12%) | 33.87 | 33.71 | 5,507 |
| NVG | 12.76▲ | +0.03 (+0.24%) | 12.79 | 12.73 | 788,700 |
| NVIR | 33.658▼ | -0.043 (-0.13%) | 33.658 | 33.64 | 300 |
| NVS | 132.36▲ | +1.17 (+0.89%) | 133.84 | 132.20 | 2,062,400 |
| NXC | 13.17 | +0.00 (+0.00%) | 13.23 | 13.14 | 48,800 |
| NXG | 49.55▲ | +0.22 (+0.45%) | 49.73 | 49.08 | 31,900 |
| NXJ | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.65 | 56,300 |
| NXN | 12.11▼ | -0.02 (-0.16%) | 12.12 | 12.02 | 10,600 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 196,800 |
| NXTG | 109.484▼ | -0.3772 (-0.34%) | 109.484 | 108.8899 | 8,908 |
| NYF | 53.51▲ | +0.03 (+0.06%) | 53.57 | 53.46 | 95,315 |
| NZAC | 42.945▲ | +0.014 (+0.03%) | 42.97 | 42.67 | 5,700 |
| NZF | 12.74▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 691,000 |
| NZUS | 36.085▲ | +0.057 (+0.16%) | 36.085 | 35.93 | 300 |
| O | 57.22▲ | +0.55 (+0.97%) | 57.40 | 56.69 | 5,382,300 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 2,900 |
| OACP | 23.08▼ | -0.001 (+0.00%) | 23.131 | 23.06 | 12,600 |
| OAEM | 35.6126▼ | -0.1583 (-0.44%) | 35.6306 | 35.46 | 3,667 |
| OAIM | 41.2502▲ | +0.1532 (+0.37%) | 41.3064 | 41.07 | 10,364 |
| OAKU | 12.05▼ | -0.05 (-0.41%) | 12.05 | 12.05 | 521 |
| OALC | 36.00▲ | +0.12 (+0.33%) | 36.00 | 35.69 | 13,800 |
| OBA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 243,200 |
| OBIL | 50.225▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 23,421 |
| OBOR | 26.255▲ | +0.1848 (+0.71%) | 26.255 | 26.22 | 1,318 |
| OCIO | 37.9381▲ | +0.0288 (+0.08%) | 37.9381 | 37.81 | 377 |
| OCTT | 43.5237▲ | +0.0364 (+0.08%) | 43.5237 | 43.285 | 3,477 |
| OCTW | 38.977▲ | +0.071 (+0.18%) | 39.00 | 38.82 | 18,901 |
| ODHY | 10.0751▼ | -0.0099 (-0.10%) | 10.0751 | 10.0751 | 4 |
| OEF | 345.44▲ | +0.07 (+0.02%) | 345.545 | 341.77 | 595,569 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| OIA | 6.15▼ | -0.01 (-0.16%) | 6.19 | 6.14 | 161,600 |
| OMAH | 19.05▲ | +0.10 (+0.53%) | 19.06 | 18.95 | 311,100 |
| ONEO | 132.014▲ | +1.1627 (+0.89%) | 132.02 | 132.014 | 1,300 |
| ONEQ | 92.86▼ | -0.15 (-0.16%) | 92.94 | 91.78 | 244,291 |
| ONEV | 135.416▲ | +1.211 (+0.90%) | 135.689 | 135.395 | 5,700 |
| ONEY | 116.464▲ | +0.847 (+0.73%) | 116.828 | 115.55 | 8,800 |
| ONOF | 38.27▲ | +0.081 (+0.21%) | 38.27 | 37.94 | 13,086 |
| OOSP | 10.195 | +0.00 (+0.00%) | 10.22 | 10.12 | 4,520 |
| OPER | 100.145▲ | +0.025 (+0.02%) | 100.15 | 100.11 | 5,500 |
| OPP | 7.95▼ | -0.05 (-0.62%) | 8.02 | 7.95 | 233,800 |
| OPPE | 50.86▲ | +0.47 (+0.93%) | 50.863 | 50.61 | 11,184 |