Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTR | 41.085▼ | -0.065 (-0.16%) | 41.16 | 41.085 | 3,315 |
| TOV | 28.8371▲ | +0.1961 (+0.68%) | 28.94 | 28.68 | 16,185 |
| TPLS | 25.81▼ | -0.04 (-0.15%) | 25.85 | 25.81 | 14,969 |
| TRBF | 50.51▼ | -0.03 (-0.06%) | 50.56 | 50.50 | 2,400 |
| TRND | 34.882▲ | +0.1546 (+0.45%) | 34.994 | 34.84 | 1,000 |
| TSEC | 26.3451▼ | -0.0218 (-0.08%) | 26.40 | 26.34 | 8,987 |
| TSI | 4.695▲ | +0.015 (+0.32%) | 4.7367 | 4.68 | 1,104,987 |
| TSPA | 43.20▲ | +0.24 (+0.56%) | 43.38 | 43.02 | 315,825 |
| TSPY | 25.09▲ | +0.22 (+0.88%) | 25.15 | 24.84 | 255,040 |
| TUA | 21.93▼ | -0.06 (-0.27%) | 21.965 | 21.92 | 557,100 |
| TUG | 38.9674▲ | +0.3587 (+0.93%) | 39.15 | 38.9674 | 12,320 |
| TUGN | 24.54▲ | +0.2232 (+0.92%) | 24.62 | 24.49 | 7,126 |
| TUSB | 50.515▲ | +0.01 (+0.02%) | 50.57 | 50.49 | 10,789 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 24,372 |
| TXNM | 59.25▼ | -0.08 (-0.13%) | 59.44 | 59.185 | 679,397 |
| TXXI | 51.17▲ | +0.07 (+0.14%) | 51.17 | 51.13 | 1,081 |
| TY | 33.30▲ | +0.11 (+0.33%) | 33.45 | 33.23 | 22,306 |
| TYD | 26.04▼ | -0.14 (-0.53%) | 26.15 | 25.9715 | 39,896 |
| TYLG | 35.691▲ | +0.4152 (+1.18%) | 35.93 | 35.691 | 1,400 |
| TYO | 13.0116▲ | +0.0916 (+0.71%) | 13.03 | 12.991 | 14,315 |
| UBND | 22.155▼ | -0.025 (-0.11%) | 22.17 | 22.15 | 215,400 |
| UBT | 17.50▼ | -0.14 (-0.79%) | 17.60 | 17.46 | 49,778 |
| UCON | 25.33▼ | -0.02 (-0.08%) | 25.36 | 25.33 | 407,400 |
| UCRD | 21.925▼ | -0.02 (-0.09%) | 21.925 | 21.925 | 6 |
| UDIV | 54.4605▲ | +0.3147 (+0.58%) | 54.64 | 54.36 | 4,450 |
| UDN | 18.375▼ | -0.125 (-0.68%) | 18.455 | 18.375 | 237,382 |
| UFIV | 49.515▼ | -0.0725 (-0.15%) | 49.53 | 49.51 | 2,000 |
| UITB | 47.745▼ | -0.055 (-0.12%) | 47.787 | 47.73 | 117,000 |
| UJB | 79.91▲ | +0.2183 (+0.27%) | 79.96 | 79.74 | 66,842 |
| ULE | 13.2117▼ | -0.1381 (-1.03%) | 13.32 | 13.20 | 12,157 |
| ULST | 40.58▼ | -0.01 (-0.02%) | 40.60 | 40.58 | 102,912 |
| UNIY | 49.51▼ | -0.055 (-0.11%) | 49.51 | 49.51 | 100 |
| URTH | 190.41▲ | +0.95 (+0.50%) | 191.14 | 189.49 | 187,299 |
| USCA | 41.018▲ | +0.2403 (+0.59%) | 41.11 | 41.018 | 1,100 |
| USCL | 77.922▲ | +0.447 (+0.58%) | 77.922 | 77.922 | 42 |
| USDU | 25.63▲ | +0.14 (+0.55%) | 25.63 | 25.53 | 196,303 |
| USDX | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.53 | 32,699 |
| USFI | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 11 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 3,868,019 |
| USIG | 52.30▼ | -0.03 (-0.06%) | 52.35 | 52.27 | 2,165,730 |
| USIN | 51.045▼ | -0.1185 (-0.23%) | 51.07 | 51.045 | 321 |
| USMC | 66.8171▲ | +0.2987 (+0.45%) | 67.10 | 66.5801 | 83,446 |
| USNZ | 42.8934▲ | +0.3245 (+0.76%) | 42.8934 | 42.72 | 192 |
| USPX | 59.97▲ | +0.31 (+0.52%) | 60.24 | 59.88 | 37,462 |
| USRD | 32.9888▲ | +0.2919 (+0.89%) | 32.9888 | 32.9888 | 8 |
| USSG | 63.65▲ | +0.29 (+0.46%) | 63.807 | 63.5063 | 11,500 |
| USSH | 50.925▼ | -0.025 (-0.05%) | 50.94 | 50.925 | 1,832 |
| UST | 44.5231▼ | -0.2169 (-0.48%) | 44.605 | 44.50 | 34,218 |
| USTB | 50.98▼ | -0.01 (-0.02%) | 50.99 | 50.95 | 163,700 |
| USVN | 48.965▼ | -0.09 (-0.18%) | 48.98 | 48.965 | 2,000 |
| USXF | 58.88▲ | +0.41 (+0.70%) | 59.215 | 58.60 | 52,150 |
| UTEN | 44.475▼ | -0.11 (-0.25%) | 44.53 | 44.47 | 15,894 |
| UTHY | 42.195▼ | -0.1976 (-0.47%) | 42.35 | 42.18 | 14,100 |
| UTRE | 49.985▼ | -0.04 (-0.08%) | 49.985 | 49.98 | 700 |
| UTWO | 48.655▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 52,099 |
| UTWY | 44.355▼ | -0.17 (-0.38%) | 44.45 | 44.355 | 300 |
| UUP | 27.08▲ | +0.17 (+0.63%) | 27.08 | 26.965 | 1,819,657 |
| UYLD | 51.28▼ | -0.0158 (-0.03%) | 51.30 | 51.26 | 151,564 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 236,583 |
| VABS | 24.43▼ | -0.055 (-0.22%) | 24.44 | 24.42 | 4,900 |
| VACH | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| VALU | 37.20▼ | -0.12 (-0.32%) | 37.786 | 37.20 | 1,048 |
| VBF | 15.43▲ | +0.01 (+0.06%) | 15.48 | 15.39 | 48,671 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,039,475 |
| VBND | 44.39▼ | -0.08 (-0.18%) | 44.3999 | 44.29 | 24,396 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.61 | 1,366 |
| VCIT | 84.46▼ | -0.07 (-0.08%) | 84.52 | 84.41 | 8,345,400 |
| VCLT | 77.32▼ | -0.12 (-0.15%) | 77.54 | 77.25 | 4,248,413 |
| VCRB | 78.715▼ | -0.085 (-0.11%) | 78.7865 | 78.71 | 377,769 |
| VCSH | 80.06▼ | -0.03 (-0.04%) | 80.09 | 80.04 | 6,666,544 |
| VCV | 11.19▼ | -0.06 (-0.53%) | 11.26 | 11.1001 | 123,577 |
| VEGA | 50.20▲ | +0.0035 (+0.01%) | 50.56 | 50.19 | 3,401 |
| VEMY | 28.80▲ | +0.0487 (+0.17%) | 28.90 | 28.74 | 8,600 |
| VETZ | 20.155▼ | -0.005 (-0.02%) | 20.249 | 20.1446 | 4,906 |
| VFL | 10.45▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 27,037 |
| VGI | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.89 | 28,766 |
| VGIT | 60.27▼ | -0.08 (-0.13%) | 60.30 | 60.2509 | 2,986,366 |
| VGLT | 57.09▼ | -0.20 (-0.35%) | 57.275 | 57.06 | 1,518,959 |
| VGM | 10.51▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 120,300 |
| VGSH | 58.84▼ | -0.02 (-0.03%) | 58.86 | 58.84 | 2,651,315 |
| VGUS | 75.575 | +0.00 (+0.00%) | 75.58 | 75.57 | 232,330 |
| VHT | 291.42▲ | +0.82 (+0.28%) | 291.60 | 289.26 | 182,953 |
| VICE | 32.5218▲ | +0.1608 (+0.50%) | 32.5218 | 32.5218 | 54 |
| VICI | 29.72▼ | -0.14 (-0.47%) | 29.835 | 29.53 | 6,880,166 |
| VIG | 227.95▲ | +0.77 (+0.34%) | 228.5125 | 226.845 | 1,162,069 |
| VKI | 9.31▼ | -0.03 (-0.32%) | 9.335 | 9.26 | 121,864 |
| VKQ | 9.91 | +0.00 (+0.00%) | 9.93 | 9.89 | 99,959 |
| VLLU | 24.5548▲ | +0.1968 (+0.81%) | 24.5548 | 24.5548 | 59 |
| VLT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 33,000 |
| VMBS | 47.54▼ | -0.03 (-0.06%) | 47.59 | 47.515 | 1,256,046 |
| VMO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.94 | 101,400 |
| VNLA | 49.26 | +0.00 (+0.00%) | 49.27 | 49.26 | 413,704 |
| VNME | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 800 |
| VNQ | 94.37▼ | -1.12 (-1.17%) | 95.36 | 94.16 | 4,160,959 |
| VNSE | 38.9541▲ | +0.3823 (+0.99%) | 38.9541 | 38.9541 | 0 |
| VO | 303.71▲ | +1.85 (+0.61%) | 304.9955 | 301.9575 | 626,570 |
| VONE | 311.32▲ | +1.67 (+0.54%) | 312.5101 | 310.14 | 69,724 |
| VONG | 116.35▲ | +0.70 (+0.61%) | 117.04 | 115.585 | 2,196,837 |
| VOO | 631.15▲ | +3.16 (+0.50%) | 633.755 | 628.00 | 9,495,872 |