Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 69.13▲ | +1.00 (+1.47%) | 69.3354 | 68.59 | 89,683 |
| PSF | 19.03▲ | +0.23 (+1.22%) | 19.16 | 18.73 | 147,551 |
| PSK | 28.27▲ | +0.56 (+2.02%) | 28.29 | 27.77 | 272,600 |
| PSQA | 20.675▼ | -0.005 (-0.02%) | 20.69 | 20.63 | 109,295 |
| PSQO | 20.65▼ | -0.0051 (-0.02%) | 20.73 | 20.65 | 92,465 |
| PST | 23.9749▼ | -0.2251 (-0.93%) | 24.21 | 23.9749 | 1,721 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PSTR | 31.6251▲ | +0.4317 (+1.38%) | 31.71 | 31.6168 | 1,597 |
| PTBD | 18.44▲ | +0.06 (+0.33%) | 18.45 | 18.41 | 29,500 |
| PTL | 268.9518▼ | -1.2382 (-0.46%) | 271.52 | 267.30 | 19,369 |
| PTOR | 9.965▼ | -0.0034 (-0.03%) | 9.965 | 9.965 | 348 |
| PTRB | 40.29▲ | +0.22 (+0.55%) | 40.29 | 40.08 | 395,300 |
| PULS | 49.50▲ | +0.02 (+0.04%) | 49.50 | 49.47 | 4,452,400 |
| PUSH | 50.30▲ | +0.07 (+0.14%) | 50.46 | 50.23 | 40,701 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PVI | 24.83▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 25,476 |
| PWER | 43.2245▼ | -0.4835 (-1.11%) | 43.70 | 43.2245 | 528 |
| PWV | 80.64▲ | +0.55 (+0.69%) | 80.87 | 79.95 | 79,087 |
| PWZ | 23.22▲ | +0.11 (+0.48%) | 23.25 | 23.17 | 306,400 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| PXH | 28.25▲ | +0.48 (+1.73%) | 28.41 | 28.16 | 217,100 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| PYLD | 25.64▲ | +0.13 (+0.51%) | 25.67 | 25.53 | 10,918,200 |
| PZA | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.14 | 1,569,600 |
| QAI | 35.71▲ | +0.23 (+0.65%) | 35.78 | 35.60 | 28,900 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QB | 47.5485▲ | +0.1185 (+0.25%) | 47.75 | 47.5485 | 516 |
| QBIG | 40.9964▲ | +0.8984 (+2.24%) | 41.54 | 39.83 | 13,652 |
| QBUF | 30.242▲ | +0.193 (+0.64%) | 30.38 | 30.20 | 44,900 |
| QDEF | 91.6085▲ | +1.3285 (+1.47%) | 91.7693 | 90.99 | 4,902 |
| QDF | 91.9268▲ | +1.6868 (+1.87%) | 92.22 | 91.57 | 35,730 |
| QDPL | 45.91▲ | +0.71 (+1.57%) | 46.0134 | 45.66 | 105,931 |
| QDVO | 28.69▲ | +0.39 (+1.38%) | 28.92 | 28.546 | 126,100 |
| QEFA | 102.28▲ | +2.36 (+2.36%) | 102.33 | 101.635 | 30,753 |
| QEW | 29.10▲ | +0.35 (+1.22%) | 29.23 | 28.75 | 80,900 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QGRO | 116.49▲ | +1.20 (+1.04%) | 117.19 | 116.10 | 289,081 |
| QIDX | 11.7243▲ | +0.1661 (+1.44%) | 11.73 | 11.71 | 1,403 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QLTA | 45.91▲ | +0.29 (+0.64%) | 45.94 | 45.68 | 84,000 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QLVE | 32.0676▲ | +0.0416 (+0.13%) | 32.0676 | 32.0676 | 21 |
| QMID | 30.8828▲ | +0.5385 (+1.77%) | 30.8828 | 30.8828 | 18 |
| QNXT | 31.0548▲ | +0.5218 (+1.71%) | 31.0548 | 30.93 | 852 |
| QOWZ | 37.6686▲ | +0.2606 (+0.70%) | 37.6805 | 37.6686 | 259 |
| QPX | 46.8336▲ | +0.6836 (+1.48%) | 46.92 | 46.8336 | 873 |
| QQQE | 117.38▲ | +1.43 (+1.23%) | 117.99 | 116.49 | 381,000 |
| QQQH | 52.9246▲ | +0.3626 (+0.69%) | 53.225 | 52.53 | 26,437 |
| QQQJ | 44.53▲ | +0.46 (+1.04%) | 44.68 | 44.06 | 266,300 |
| QQQX | 30.19▲ | +0.30 (+1.00%) | 30.49 | 29.99 | 108,693 |
| QQXT | 103.3946▲ | +2.6846 (+2.67%) | 103.585 | 102.265 | 11,073 |
| QRED | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| QRMI | 14.7793▲ | +0.0143 (+0.10%) | 14.81 | 14.7793 | 728 |
| QSEA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| QTPI | 24.8124▲ | +0.1674 (+0.68%) | 24.8124 | 24.72 | 2,098 |
| QUIZ | 28.55▲ | +0.6513 (+2.33%) | 28.55 | 28.20 | 21,611 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 2,400 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |
| QVMM | 34.9737▲ | +0.2685 (+0.77%) | 34.9737 | 34.625 | 1,272 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| QYLD | 17.98▲ | +0.21 (+1.18%) | 18.145 | 17.84 | 11,425,700 |
| QYLG | 28.86▲ | +0.261 (+0.91%) | 29.20 | 28.79 | 56,700 |
| RAA | 29.844▲ | +0.114 (+0.38%) | 30.04 | 29.66 | 48,800 |
| RAAA | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 2,141 |
| RAAX | 38.77▼ | -0.46 (-1.17%) | 39.29 | 38.67 | 340,300 |
| RAAY | 103.4899▲ | +0.0599 (+0.06%) | 103.4899 | 103.4899 | 7 |
| RAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9,168 |
| RAFE | 52.01▲ | +1.4818 (+2.93%) | 52.09 | 51.495 | 17,187 |
| RANG | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 114 |
| RAUS | 30.2309▲ | +0.4908 (+1.65%) | 30.35 | 30.21 | 2,582 |
| RAVI | 75.03 | +0.00 (+0.00%) | 75.09 | 75.00 | 59,400 |
| RBB | 26.24▲ | +0.43 (+1.67%) | 26.5699 | 26.20 | 104,345 |
| RBIL | 49.85▼ | -0.09 (-0.18%) | 49.94 | 49.85 | 37,100 |
| RBKB | 13.03▲ | +0.06 (+0.46%) | 13.10 | 12.99 | 123,048 |
| RBLD | 84.1594▼ | -1.1206 (-1.31%) | 84.1594 | 83.3505 | 5,359 |
| RCLO | 24.7185▲ | +0.0485 (+0.20%) | 24.725 | 24.695 | 3,021 |
| RCLR | 51.4043▲ | +0.0443 (+0.09%) | 51.41 | 51.39 | 1,018 |
| RCLY | 103.0099▲ | +0.1799 (+0.17%) | 103.0099 | 103.0099 | 10 |
| RCS | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 61,310 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 128 |
| RDVY | 81.09▲ | +1.35 (+1.69%) | 81.17 | 80.50 | 1,409,500 |
| RECS | 45.49▲ | +0.72 (+1.61%) | 45.65 | 45.27 | 460,900 |
| REFA | 23.1468▲ | +0.4518 (+1.99%) | 23.1468 | 23.1468 | 13 |
| REG | 76.84▲ | +1.67 (+2.22%) | 76.97 | 75.50 | 1,605,198 |
| REGS | 11.1507▲ | +0.1607 (+1.46%) | 11.28 | 11.00 | 165,760 |
| REMC | 23.6205▲ | +0.3565 (+1.53%) | 23.6205 | 23.46 | 106 |
| RFCI | 21.80▲ | +0.095 (+0.44%) | 21.80 | 21.73 | 3,710 |
| RFDA | 73.4401▲ | +0.8339 (+1.15%) | 73.4401 | 73.05 | 2,404 |
| RFFC | 76.9001▲ | +1.1681 (+1.54%) | 76.9001 | 76.68 | 113 |
| RFV | 149.2529▲ | +1.1529 (+0.78%) | 150.15 | 148.02 | 4,569 |
| RGEF | 34.94▲ | +1.0298 (+3.04%) | 34.94 | 34.45 | 472,144 |
| RGLO | 33.20▲ | +0.596 (+1.83%) | 33.28 | 33.075 | 36,000 |
| RHRX | 21.4689▲ | +0.0299 (+0.14%) | 21.6699 | 21.42 | 13,252 |
| RHTX | 19.6467▲ | +0.3247 (+1.68%) | 19.6467 | 19.6467 | 12 |
| RIGS | 22.3172▲ | +0.1472 (+0.66%) | 22.3172 | 22.19 | 3,650 |
| RILA | 12.2926▲ | +0.0856 (+0.70%) | 12.32 | 12.2926 | 886 |