Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 42.04▲ | +0.54 (+1.30%) | 42.06 | 41.47 | 10,376 |
| PSET | 64.04▲ | +0.68 (+1.07%) | 64.07 | 63.62 | 2,087 |
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| PSL | 95.39▲ | +2.0452 (+2.19%) | 95.39 | 94.36 | 689 |
| PSP | 63.40▲ | +0.24 (+0.38%) | 63.83 | 62.96 | 6,886 |
| PST | 24.61▼ | -0.1815 (-0.73%) | 24.87 | 24.58 | 28,886 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
| PTBD | 20.11 | +0.00 (+0.00%) | 20.18 | 20.09 | 36,968 |
| PTIN | 28.45▲ | +0.4108 (+1.47%) | 28.516 | 28.2751 | 6,528 |
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| PWUP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 2,804 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| PXF | 49.31▲ | +0.89 (+1.84%) | 49.3428 | 48.8397 | 22,447 |
| PXH | 20.28▲ | +0.52 (+2.63%) | 20.335 | 20.01 | 120,334 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| QABA | 45.60▲ | +0.78 (+1.74%) | 45.64 | 45.13 | 2,717 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| QAT | 17.19▼ | -0.12 (-0.69%) | 17.25 | 17.11 | 20,401 |
| QCLR | 27.49▲ | +0.2466 (+0.91%) | 27.49 | 27.49 | 11 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 1 |
| QEFA | 74.71▲ | +0.87 (+1.18%) | 74.92 | 74.12 | 25,545 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| QINT | 48.9358▲ | +0.7172 (+1.49%) | 48.975 | 48.594 | 9,298 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| QLTA | 46.34▲ | +0.23 (+0.50%) | 46.3504 | 46.09 | 140,166 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| QLVD | 26.2754▲ | +0.286 (+1.10%) | 26.2754 | 26.2754 | 3,607 |
| QLVE | 24.374▲ | +0.3913 (+1.63%) | 24.374 | 24.374 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.289▲ | +0.1543 (+0.57%) | 27.289 | 27.13 | 148 |
| QPX | 31.268▲ | +0.228 (+0.73%) | 31.29 | 31.13 | 588 |
| QQEW | 117.66▲ | +1.27 (+1.09%) | 117.88 | 116.07 | 39,187 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| QQQ | 426.90▲ | +5.38 (+1.28%) | 427.81 | 420.63 | 34,674,485 |
| QQQE | 84.64▲ | +0.77 (+0.92%) | 84.8299 | 83.50 | 615,417 |
| QQQI | 48.88▲ | +0.42 (+0.87%) | 48.969 | 48.3226 | 107,522 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| QQQX | 23.07▲ | +0.27 (+1.18%) | 23.0799 | 22.83 | 104,109 |
| QQXT | 86.64▲ | +0.61 (+0.71%) | 86.6403 | 85.9072 | 4,102 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| QSML | 24.7816▲ | +0.2754 (+1.12%) | 24.7816 | 24.67 | 5,239 |
| QSWN | 19.508▲ | +0.195 (+1.01%) | 19.508 | 19.508 | 0 |
| QTR | 26.87▲ | +0.2199 (+0.83%) | 26.87 | 26.78 | 253 |
| QUS | 140.02▲ | +0.85 (+0.61%) | 140.2364 | 139.355 | 10,584 |
| QVML | 29.9953▲ | +0.2144 (+0.72%) | 29.9953 | 29.98 | 115 |
| QVMS | 24.7473▲ | +0.3543 (+1.45%) | 24.7473 | 24.63 | 3,895 |
| QWLD | 116.053▲ | +0.841 (+0.73%) | 116.2789 | 116.0527 | 2,120 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| QYLE | 25.85▲ | +0.0344 (+0.13%) | 25.85 | 25.85 | 63 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
| RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| RAYD | 27.315▲ | +0.212 (+0.78%) | 27.35 | 27.11 | 600 |
| RAYE | 24.24▲ | +0.189 (+0.79%) | 24.27 | 24.17 | 8,900 |
| RBLD | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 100 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| RDIV | 44.3293▲ | +0.2793 (+0.63%) | 44.4474 | 44.0893 | 17,739 |
| RDOG | 36.25▲ | +0.61 (+1.71%) | 36.25 | 36.25 | 100 |
| RDY | 74.78▲ | +0.80 (+1.08%) | 75.1899 | 74.48 | 252,668 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| REET | 22.50▲ | +0.40 (+1.81%) | 22.54 | 22.185 | 378,256 |
| REFI | 15.92▲ | +0.09 (+0.57%) | 15.96 | 15.7699 | 71,694 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| REYN | 28.64▲ | +0.07 (+0.25%) | 28.79 | 28.59 | 397,685 |
| REZ | 71.68▲ | +1.2767 (+1.81%) | 71.83 | 70.46 | 32,625 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| RFDA | 49.3091▲ | +0.6091 (+1.25%) | 49.3091 | 49.01 | 1,625 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| RFEM | 62.8827▲ | +1.2957 (+2.10%) | 63.01 | 62.43 | 1,977 |
| RFEU | 63.22▲ | +0.2636 (+0.42%) | 63.22 | 63.22 | 84 |