Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| PSP | 63.16▼ | -0.11 (-0.17%) | 64.03 | 62.765 | 10,809 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| PTA | 18.86▲ | +0.31 (+1.67%) | 18.97 | 18.56 | 128,200 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| PTIN | 28.0392▼ | -0.0642 (-0.23%) | 28.1675 | 27.95 | 17,385 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| PWB | 84.78▼ | -0.27 (-0.32%) | 86.04 | 84.67 | 25,449 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| PY | 43.94▼ | -0.3052 (-0.69%) | 44.2326 | 43.94 | 6,565 |
| PYLD | 25.22▼ | -0.06 (-0.24%) | 25.2663 | 25.14 | 311,723 |
| PYN | 5.73▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 11,700 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| QABA | 44.82▲ | +0.86 (+1.96%) | 45.33 | 44.48 | 9,100 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| QARP | 46.29▼ | -0.2269 (-0.49%) | 46.51 | 46.29 | 1,788 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| QDEF | 61.17▼ | -0.2433 (-0.40%) | 61.84 | 61.12 | 7,317 |
| QDF | 62.23▼ | -0.28 (-0.45%) | 63.16 | 62.23 | 38,314 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| QDPL | 34.54▼ | -0.08 (-0.23%) | 34.92 | 34.4221 | 63,909 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| QEFA | 73.84▼ | -0.15 (-0.20%) | 74.605 | 73.6701 | 25,587 |
| QEMM | 57.3116▲ | +0.0904 (+0.16%) | 57.7625 | 57.26 | 2,194 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| QGRO | 79.3974▼ | -0.2626 (-0.33%) | 80.705 | 79.0725 | 18,051 |
| QGRW | 38.95▼ | -0.28 (-0.71%) | 39.72 | 38.78 | 47,953 |
| QINT | 48.2186▼ | -0.0698 (-0.14%) | 48.62 | 48.08 | 7,293 |
| QIS | 25.5026▼ | -0.0399 (-0.16%) | 25.666 | 25.33 | 10,914 |
| QLTA | 46.11▲ | +0.03 (+0.07%) | 46.285 | 45.98 | 128,079 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| QLV | 58.7318▲ | +0.0352 (+0.06%) | 58.84 | 58.7318 | 1,773 |
| QLVD | 25.9894▼ | -0.0513 (-0.20%) | 26.03 | 25.91 | 1,848 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| QPX | 31.04▼ | -0.12 (-0.39%) | 31.23 | 30.98 | 2,400 |
| QQEW | 116.39▼ | -0.81 (-0.69%) | 118.52 | 116.16 | 69,700 |
| QQH | 51.31▼ | -0.43 (-0.83%) | 52.63 | 51.31 | 21,600 |
| QQQ | 421.52▼ | -3.07 (-0.72%) | 430.14 | 420.66 | 50,854,979 |
| QQQE | 83.87▼ | -0.49 (-0.58%) | 85.13 | 83.61 | 293,885 |
| QQQI | 48.46▼ | -0.22 (-0.45%) | 49.0499 | 48.31 | 154,911 |
| QQQJ | 26.96▼ | -0.22 (-0.81%) | 27.45 | 26.825 | 98,300 |
| QQQM | 173.45▼ | -1.23 (-0.70%) | 176.93 | 173.10 | 1,444,075 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| QRFT | 46.1045▼ | -0.0995 (-0.22%) | 46.14 | 46.1045 | 1,476 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| QSML | 24.5062▼ | -0.0758 (-0.31%) | 24.95 | 24.5062 | 693 |
| QSWN | 19.313▼ | -0.041 (-0.21%) | 19.313 | 19.313 | 0 |
| QTR | 26.6501▼ | -0.1792 (-0.67%) | 26.6501 | 26.6501 | 4 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| QVML | 29.7809▼ | -0.112 (-0.37%) | 29.7809 | 29.7809 | 37 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| QYLG | 29.35▼ | -0.13 (-0.44%) | 29.90 | 29.28 | 13,700 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| RAND | 14.0445▼ | -0.0555 (-0.39%) | 14.0445 | 14.0445 | 737 |
| RAVI | 75.14▼ | -0.291 (-0.39%) | 75.14 | 75.12 | 23,887 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| RAYE | 24.051▲ | +0.04 (+0.17%) | 24.051 | 23.955 | 400 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| RCG | 1.57▼ | -0.02 (-1.26%) | 1.6075 | 1.57 | 2,829 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| RDOG | 35.64▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 700 |
| RDY | 73.98▲ | +0.51 (+0.69%) | 74.275 | 73.38 | 116,680 |
| RECS | 29.78▲ | +0.04 (+0.13%) | 30.18 | 29.71 | 1,807,941 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| REFI | 15.83▲ | +0.09 (+0.57%) | 15.9386 | 15.6801 | 99,023 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| REZ | 70.4033▲ | +0.0933 (+0.13%) | 71.4889 | 70.23 | 33,959 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| RFCI | 21.916▲ | +0.0805 (+0.37%) | 21.95 | 21.85 | 1,303 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| RFDI | 62.39▼ | -0.18 (-0.29%) | 63.06 | 62.30 | 6,741 |
| RFEM | 61.587▲ | +0.017 (+0.03%) | 62.1399 | 61.48 | 1,548 |
| RFEU | 62.9564▼ | -0.213 (-0.34%) | 62.9564 | 62.9564 | 64 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| RFM | 15.895▲ | +0.105 (+0.66%) | 15.97 | 15.82 | 9,400 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |