Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 20.55▼ | -0.202 (-0.97%) | 21.35 | 20.55 | 35,600 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| LONZ | 50.24▼ | -0.196 (-0.39%) | 50.50 | 50.138 | 299,400 |
| LOWV | 78.76▼ | -0.39 (-0.49%) | 78.76 | 78.30 | 8,900 |
| LPAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPRE | 27.001▼ | -0.029 (-0.11%) | 27.02 | 26.79 | 194,100 |
| LQAI | 39.881▼ | -0.052 (-0.13%) | 39.881 | 39.881 | 100 |
| LQD | 110.57▼ | -0.11 (-0.10%) | 110.725 | 110.52 | 34,424,342 |
| LQDB | 87.38▼ | -0.1195 (-0.14%) | 87.60 | 87.38 | 44,400 |
| LQDH | 93.91▼ | -0.04 (-0.04%) | 93.96 | 93.79 | 44,414 |
| LQIG | 96.101▼ | -0.041 (-0.04%) | 96.18 | 96.03 | 1,500 |
| LQPE | 18.5804▼ | -0.1087 (-0.58%) | 18.5804 | 18.5804 | 0 |
| LRGC | 78.52▼ | -0.32 (-0.41%) | 78.799 | 78.28 | 40,100 |
| LRGF | 69.64▼ | -0.36 (-0.51%) | 69.95 | 69.23 | 162,000 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LRND | 40.634▼ | -0.3165 (-0.77%) | 40.634 | 40.634 | 200 |
| LSAT | 39.09▼ | -0.01 (-0.03%) | 39.09 | 38.72 | 3,600 |
| LSGR | 44.20▼ | -0.23 (-0.52%) | 44.51 | 44.04 | 125,500 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LTTI | 19.1085▼ | -0.0482 (-0.25%) | 19.16 | 19.07 | 3,649 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.51 | 20.489 | 1,700 |
| MAPP | 26.891▼ | -0.496 (-1.81%) | 26.891 | 26.891 | 100 |
| MARB | 20.715▲ | +0.0249 (+0.12%) | 20.73 | 20.67 | 8,900 |
| MBB | 95.69▼ | -0.10 (-0.10%) | 95.7299 | 95.595 | 2,085,237 |
| MBOX | 36.651▼ | -0.2141 (-0.58%) | 36.76 | 36.45 | 9,300 |
| MBS | 8.75▼ | -0.0345 (-0.39%) | 8.77 | 8.73 | 271,243 |
| MBSD | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.85 | 11,400 |
| MBSF | 25.677▼ | -0.022 (-0.09%) | 25.724 | 25.609 | 69,300 |
| MCD | 315.00▼ | -0.51 (-0.16%) | 316.05 | 311.57 | 2,983,200 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.15 | 63,200 |
| MCH | 29.428▼ | -0.6223 (-2.07%) | 29.555 | 29.428 | 4,083 |
| MCHI | 62.40▼ | -1.83 (-2.85%) | 63.30 | 61.96 | 3,479,414 |
| MCN | 6.03▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 87,500 |
| MCR | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.25 | 134,600 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MDV | 15.32▼ | -0.07 (-0.45%) | 15.39 | 15.00 | 44,100 |
| MEGI | 14.29▼ | -0.01 (-0.07%) | 14.362 | 14.16 | 183,500 |
| MFLX | 17.095▲ | +0.065 (+0.38%) | 17.095 | 17.07 | 1,200 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.54 | 5.50 | 68,100 |
| MFSB | 25.19▼ | -0.12 (-0.47%) | 25.21 | 25.17 | 61,100 |
| MFSG | 28.11▼ | -0.34 (-1.20%) | 28.364 | 27.98 | 37,200 |
| MFSI | 31.10▼ | -0.31 (-0.99%) | 31.379 | 30.97 | 338,600 |
| MFSM | 25.169▼ | -0.056 (-0.22%) | 25.175 | 25.16 | 700 |
| MFSV | 27.36▼ | -0.07 (-0.26%) | 27.39 | 27.08 | 106,400 |
| MFUS | 58.97▼ | -0.09 (-0.15%) | 58.97 | 58.76 | 164,957 |
| MGC | 253.59▼ | -0.74 (-0.29%) | 254.285 | 252.29 | 121,620 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.05 | 3.01 | 150,900 |
| MGK | 405.85▼ | -3.21 (-0.78%) | 408.84 | 404.13 | 549,837 |
| MGOV | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.48 | 10,100 |
| MGV | 148.20▲ | +0.46 (+0.31%) | 148.391 | 146.9107 | 264,691 |
| MHD | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 141,500 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.85 | 40,700 |
| MHN | 10.30▲ | +0.06 (+0.59%) | 10.31 | 10.20 | 49,600 |
| MID | 65.773▼ | -1.0414 (-1.56%) | 66.15 | 65.773 | 3,400 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.60 | 161,900 |
| MINO | 45.635▲ | +0.025 (+0.05%) | 45.679 | 45.54 | 87,600 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MIY | 12.12▲ | +0.05 (+0.41%) | 12.13 | 12.00 | 38,200 |
| MKAM | 30.969▼ | -0.0624 (-0.20%) | 31.02 | 30.969 | 200 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLDR | 49.605▲ | +0.0308 (+0.06%) | 49.605 | 49.605 | 100 |
| MLPD | 25.40▼ | -0.045 (-0.18%) | 25.4499 | 25.29 | 6,664 |
| MMCA | 21.9599▼ | -0.0323 (-0.15%) | 21.9701 | 21.94 | 27,337 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MMIN | 24.07▼ | -0.035 (-0.15%) | 24.09 | 24.03 | 40,100 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.23 | 100.21 | 10,100 |
| MMLG | 34.36▼ | -0.75 (-2.14%) | 35.01 | 34.31 | 7,600 |
| MMSD | 25.4943▼ | -0.0428 (-0.17%) | 25.50 | 25.4943 | 125 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 101,700 |
| MMTM | 297.4815▼ | -2.3885 (-0.80%) | 297.85 | 296.11 | 500 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MNA | 36.17▼ | -0.12 (-0.33%) | 36.25 | 36.09 | 10,255 |
| MNBD | 26.15▲ | +0.072 (+0.28%) | 26.165 | 26.14 | 15,500 |
| MODL | 47.8092▼ | -0.1366 (-0.28%) | 47.9099 | 47.56 | 70,570 |
| MPA | 11.43▲ | +0.01 (+0.09%) | 11.49 | 11.42 | 32,200 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRSK | 37.29▲ | +0.02 (+0.05%) | 37.29 | 37.034 | 27,700 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MSLC | 55.14▼ | -0.24 (-0.43%) | 55.26 | 54.765 | 61,100 |
| MSTI | 20.49▲ | +0.015 (+0.07%) | 20.51 | 20.49 | 200 |
| MTBA | 50.40▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 231,100 |
| MTGP | 44.64▲ | +0.09 (+0.20%) | 44.66 | 44.44 | 11,100 |
| MUA | 11.07 | +0.00 (+0.00%) | 11.13 | 11.01 | 99,500 |
| MUB | 107.85▲ | +0.15 (+0.14%) | 107.96 | 107.67 | 3,653,625 |
| MUC | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 185,400 |
| MUE | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.07 | 40,200 |
| MUJ | 12.27▲ | +0.07 (+0.57%) | 12.28 | 12.20 | 128,500 |
| MUNA | 100.485▲ | +0.035 (+0.03%) | 100.485 | 100.485 | 0 |
| MUNB | 102.024▲ | +0.079 (+0.08%) | 102.024 | 102.024 | 0 |
| MUNC | 103.896▲ | +0.076 (+0.07%) | 103.896 | 103.896 | 0 |
| MUND | 103.885▲ | +0.17 (+0.16%) | 103.885 | 103.885 | 0 |
| MUNI | 52.83 | +0.00 (+0.00%) | 52.85 | 52.79 | 225,114 |
| MUSI | 44.33▼ | -0.0165 (-0.04%) | 44.3799 | 44.32 | 23,782 |
| MUSQ | 27.684▼ | -0.287 (-1.03%) | 27.684 | 27.684 | 100 |
| MUST | 20.91▲ | +0.09 (+0.43%) | 20.91 | 20.8004 | 119,021 |