Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 31.19▼ | -0.11 (-0.35%) | 31.3081 | 31.15 | 3,294,351 |
| PFFA | 21.35▲ | +0.03 (+0.14%) | 21.4299 | 21.30 | 1,283,166 |
| PFFD | 18.94▲ | +0.01 (+0.05%) | 18.951 | 18.89 | 432,961 |
| PFFR | 17.75▲ | +0.06 (+0.34%) | 17.795 | 17.67 | 24,346 |
| PFFV | 22.19▼ | -0.01 (-0.05%) | 22.269 | 22.17 | 50,751 |
| PFIG | 24.00▲ | +0.0155 (+0.06%) | 24.04 | 23.99 | 6,396 |
| PFL | 7.68▲ | +0.01 (+0.13%) | 7.73 | 7.67 | 122,892 |
| PFLD | 19.66▲ | +0.0008 (+0.00%) | 19.70 | 19.65 | 21,028 |
| PFO | 9.22▲ | +0.03 (+0.33%) | 9.245 | 9.18 | 8,913 |
| PFRL | 49.4597▼ | -0.0503 (-0.10%) | 49.56 | 49.455 | 11,790 |
| PFXF | 18.53▼ | -0.15 (-0.80%) | 18.73 | 18.52 | 1,277,497 |
| PG | 152.49▲ | +2.03 (+1.35%) | 153.02 | 150.55 | 8,175,390 |
| PGAC | 10.5963▲ | +0.0018 (+0.02%) | 10.60 | 10.5905 | 7,724 |
| PGF | 13.84 | +0.00 (+0.00%) | 13.87 | 13.78 | 130,338 |
| PGHY | 19.92▼ | -0.01 (-0.05%) | 19.95 | 19.88 | 28,203 |
| PGR | 204.66▲ | +1.16 (+0.57%) | 206.385 | 202.79 | 2,248,189 |
| PGX | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9601 | 2,516,702 |
| PHEQ | 34.29▼ | -0.09 (-0.26%) | 34.4491 | 34.29 | 22,141 |
| PHK | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.54 | 777,617 |
| PHYL | 35.115▲ | +0.02 (+0.06%) | 35.14 | 35.095 | 137,246 |
| PICB | 23.54▲ | +0.09 (+0.38%) | 23.575 | 23.475 | 166,503 |
| PID | 22.89▼ | -0.13 (-0.56%) | 23.0278 | 22.86 | 58,402 |
| PIFI | 94.2906▲ | +0.0256 (+0.03%) | 94.31 | 94.24 | 443 |
| PIM | 3.20▼ | -0.02 (-0.62%) | 3.2299 | 3.18 | 30,041 |
| PKW | 140.4214▲ | +0.599 (+0.43%) | 141.12 | 139.83 | 6,512 |
| PLMK | 10.65▲ | +0.05 (+0.47%) | 10.68 | 10.63 | 1,491,613 |
| PMBS | 49.475▲ | +0.0951 (+0.19%) | 49.5165 | 49.38 | 78,794 |
| PMIO | 51.1102▲ | +0.0207 (+0.04%) | 51.16 | 51.1102 | 1,599 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.57 | 7.51 | 408,899 |
| PMM | 6.29▼ | -0.01 (-0.16%) | 6.3194 | 6.2701 | 55,320 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.29 | 419,172 |
| PMO | 10.57▲ | +0.04 (+0.38%) | 10.63 | 10.5583 | 83,080 |
| PMTR | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 71,128 |
| PNI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.0055 | 22,846 |
| PNW | 103.85▲ | +0.58 (+0.56%) | 105.0812 | 102.96 | 966,105 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 8,430 |
| POWA | 88.5337▼ | -0.2663 (-0.30%) | 89.02 | 88.5337 | 2,425 |
| POWR | 27.41▲ | +0.06 (+0.22%) | 27.725 | 27.3026 | 147,010 |
| PPH | 105.09▼ | -0.2688 (-0.26%) | 105.73 | 104.17 | 80,277 |
| PPI | 21.6055▲ | +0.0811 (+0.38%) | 21.7299 | 21.6055 | 13,398 |
| PPT | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 38,575 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.44 | 1,024 |
| PRA | 24.59▼ | -0.07 (-0.28%) | 24.75 | 24.56 | 596,755 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 100 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.04 | 19.005 | 242,818 |
| PRFD | 51.24▲ | +0.035 (+0.07%) | 51.29 | 51.19 | 5,226 |
| PRIV | 25.1941▲ | +0.0399 (+0.16%) | 25.22 | 25.12 | 8,749 |
| PROV | 17.02▲ | +0.01 (+0.06%) | 17.15 | 17.02 | 4,033 |
| PRSD | 25.03▲ | +0.018 (+0.07%) | 25.05 | 25.015 | 11,174 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.86 | 19.6454 | 13,881 |
| PSK | 30.79▼ | -0.06 (-0.19%) | 30.85 | 30.7401 | 125,796 |
| PSL | 112.1855▼ | -0.1299 (-0.12%) | 112.58 | 112.1855 | 1,281 |
| PSQA | 20.63▼ | -0.03 (-0.15%) | 20.68 | 20.63 | 24,049 |
| PSQO | 20.87▲ | +0.01 (+0.05%) | 20.899 | 20.83 | 43,363 |
| PST | 22.8465▼ | -0.1135 (-0.49%) | 22.91 | 22.83 | 761 |
| PSTP | 36.7997▲ | +0.0197 (+0.05%) | 36.85 | 36.761 | 12,242 |
| PTA | 19.32▲ | +0.10 (+0.52%) | 19.42 | 19.15 | 84,556 |
| PTBD | 19.26▼ | -0.01 (-0.05%) | 19.2796 | 19.2301 | 3,137 |
| PTOR | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.935 | 1,091 |
| PTRB | 41.63▲ | +0.0809 (+0.19%) | 41.66 | 41.56 | 103,074 |
| PTY | 11.89▲ | +0.08 (+0.68%) | 11.92 | 11.82 | 1,031,911 |
| PUI | 46.8853▲ | +0.1147 (+0.25%) | 47.37 | 46.8853 | 3,343 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.63 | 2,184,982 |
| PUSH | 50.465▲ | +0.035 (+0.07%) | 50.50 | 50.42 | 11,374 |
| PVI | 24.875▲ | +0.015 (+0.06%) | 24.95 | 24.80 | 5,964 |
| PWZ | 24.38▲ | +0.01 (+0.04%) | 24.4257 | 24.3501 | 118,603 |
| PY | 54.5637▲ | +0.0167 (+0.03%) | 54.76 | 54.5637 | 9,582 |
| PYLD | 26.52▲ | +0.04 (+0.15%) | 26.535 | 26.4801 | 4,966,788 |
| PZA | 23.41▲ | +0.02 (+0.09%) | 23.44 | 23.385 | 633,652 |
| PZT | 22.563▲ | +0.081 (+0.36%) | 22.60 | 22.52 | 13,786 |
| QAI | 36.52▼ | -0.17 (-0.46%) | 36.76 | 36.52 | 43,456 |
| QALT | 26.3171▼ | -0.096 (-0.36%) | 26.44 | 26.31 | 3,953 |
| QAT | 18.4932▼ | -0.0168 (-0.09%) | 18.53 | 18.45 | 5,906 |
| QB | 46.335▼ | -0.12 (-0.26%) | 46.39 | 46.335 | 187 |
| QBUF | 30.705▼ | -0.005 (-0.02%) | 30.73 | 30.69 | 14,060 |
| QDIV | 37.5654▼ | -0.0805 (-0.21%) | 37.64 | 37.5654 | 1,006 |
| QEFA | 96.74▲ | +0.16 (+0.17%) | 97.23 | 94.1905 | 11,098 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 2 |
| QLTA | 47.52▲ | +0.04 (+0.08%) | 47.6001 | 47.505 | 143,575 |
| QLV | 75.6918▼ | -0.1341 (-0.18%) | 75.95 | 75.6918 | 25,776 |
| QLVD | 33.2001▲ | +0.0274 (+0.08%) | 33.2001 | 33.2001 | 7 |
| QQLV | 24.885▲ | +0.0341 (+0.14%) | 24.885 | 24.885 | 17 |
| QQXT | 98.7106▼ | -0.1207 (-0.12%) | 98.785 | 98.60 | 983 |
| QRMI | 15.66▲ | +0.01 (+0.06%) | 15.672 | 15.64 | 5,269 |
| QSEA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 539 |
| QTPI | 25.495▼ | -0.0553 (-0.22%) | 25.6099 | 25.47 | 10,312 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,000 |
| QWLD | 152.285▼ | -0.1435 (-0.09%) | 152.79 | 152.0001 | 3,420 |
| QYLD | 18.20▼ | -0.01 (-0.05%) | 18.23 | 18.20 | 3,019,582 |
| RA | 12.59 | +0.00 (+0.00%) | 12.655 | 12.57 | 107,204 |
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 539 |
| RAAR | 50.713▲ | +0.083 (+0.16%) | 50.713 | 50.713 | 424 |
| RAAX | 40.46▼ | -0.25 (-0.61%) | 40.6995 | 40.46 | 676,018 |
| RAAY | 101.63▲ | +0.025 (+0.02%) | 101.63 | 101.63 | 0 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 6,354 |
| RANG | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 4,301 |
| RAVI | 75.29▼ | -0.04 (-0.05%) | 75.35 | 75.25 | 54,215 |
| RBIL | 49.935▼ | -0.0951 (-0.19%) | 49.97 | 49.9228 | 13,222 |
| RCGE | 29.707▲ | +0.1701 (+0.58%) | 29.707 | 29.707 | 8 |