Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 73.07▼ | -0.28 (-0.38%) | 73.18 | 72.89 | 163,400 |
| JLQD | 42.35▼ | -0.035 (-0.08%) | 42.35 | 42.35 | 100 |
| JLS | 18.92 | +0.00 (+0.00%) | 19.04 | 18.92 | 11,600 |
| JMBS | 45.76▼ | -0.01 (-0.02%) | 45.81 | 45.64 | 421,400 |
| JMHI | 50.4032▼ | -0.0068 (-0.01%) | 50.455 | 50.3431 | 14,442 |
| JMID | 30.197▼ | -0.217 (-0.71%) | 30.30 | 30.197 | 5,900 |
| JMM | 6.43▲ | +0.01 (+0.16%) | 6.43 | 6.43 | 900 |
| JMSI | 50.25 | +0.00 (+0.00%) | 50.2794 | 50.1422 | 12,352 |
| JNK | 97.69▼ | -0.08 (-0.08%) | 97.8299 | 97.655 | 2,843,103 |
| JOET | 42.42▼ | -0.17 (-0.40%) | 42.57 | 42.36 | 15,500 |
| JOJO | 15.355▼ | -0.0113 (-0.07%) | 15.355 | 15.347 | 2,930 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 789,500 |
| JPEF | 73.59▼ | -0.15 (-0.20%) | 73.80 | 73.53 | 79,950 |
| JPEM | 59.20▲ | +0.0439 (+0.07%) | 59.26 | 59.11 | 12,800 |
| JPI | 20.69▼ | -0.01 (-0.05%) | 20.74 | 20.55 | 26,500 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.52 | 46.48 | 890,200 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPMB | 40.365▼ | -0.03 (-0.07%) | 40.37 | 40.332 | 1,500 |
| JPME | 109.056▼ | -0.8003 (-0.73%) | 109.67 | 109.056 | 4,000 |
| JPMO | 16.80▼ | -0.044 (-0.26%) | 16.90 | 16.70 | 33,200 |
| JPRE | 48.33▼ | -0.18 (-0.37%) | 48.50 | 48.32 | 20,700 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,675,600 |
| JPSV | 59.741▼ | -0.7994 (-1.32%) | 60.04 | 59.741 | 900 |
| JPUS | 124.191▼ | -0.8258 (-0.66%) | 124.425 | 124.18 | 6,100 |
| JQC | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.47 | 370,700 |
| JQUA | 62.44▼ | -0.42 (-0.67%) | 62.761 | 62.44 | 263,400 |
| JRE | 24.718▼ | -0.1091 (-0.44%) | 24.74 | 24.67 | 400 |
| JSCP | 47.65▼ | -0.015 (-0.03%) | 47.68 | 47.6106 | 251,843 |
| JSI | 52.35▲ | +0.04 (+0.08%) | 52.35 | 52.0499 | 131,527 |
| JSTC | 20.31▼ | -0.12 (-0.59%) | 20.37 | 20.30 | 3,800 |
| JULT | 43.5587▲ | +0.0136 (+0.03%) | 43.5952 | 43.52 | 1,345 |
| JULW | 38.262▲ | +0.0273 (+0.07%) | 38.2796 | 38.1801 | 33,846 |
| JUNT | 35.3287▼ | -0.0142 (-0.04%) | 35.3287 | 35.3287 | 0 |
| JUNW | 32.6661▼ | -0.0021 (-0.01%) | 32.69 | 32.6501 | 5,038 |
| JXI | 75.88▲ | +0.4113 (+0.54%) | 75.9188 | 75.27 | 5,623 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KBWP | 122.656▼ | -0.3455 (-0.28%) | 122.8257 | 122.4106 | 3,553 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 100 |
| KDRN | 23.656▼ | -0.065 (-0.27%) | 23.656 | 23.64 | 100 |
| KEAT | 29.171▼ | -0.139 (-0.47%) | 29.171 | 29.17 | 900 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 23,400 |
| KHYB | 24.519▲ | +0.0292 (+0.12%) | 24.52 | 24.501 | 800 |
| KIE | 59.20▼ | -0.12 (-0.20%) | 59.51 | 59.09 | 448,159 |
| KIO | 12.61▼ | -0.08 (-0.63%) | 12.62 | 12.51 | 176,700 |
| KLIP | 33.14▲ | +0.03 (+0.09%) | 33.15 | 33.085 | 24,100 |
| KLMT | 30.079▼ | -0.033 (-0.11%) | 30.079 | 30.079 | 100 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KMID | 24.7582▼ | -0.3742 (-1.49%) | 25.03 | 24.7342 | 5,551 |
| KMLM | 26.95▲ | +0.135 (+0.50%) | 26.993 | 26.871 | 47,800 |
| KNO | 50.79▼ | -0.401 (-0.78%) | 50.96 | 50.79 | 200 |
| KNRG | 26.09▼ | -0.04 (-0.15%) | 26.09 | 26.063 | 1,100 |
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KOKU | 115.525▼ | -0.2826 (-0.24%) | 115.525 | 115.525 | 100 |
| KONG | 30.459▼ | -0.1477 (-0.48%) | 30.54 | 30.459 | 11,200 |
| KORP | 47.85▼ | -0.02 (-0.04%) | 47.85 | 47.7365 | 188,974 |
| KPRO | 30.659▲ | +0.11 (+0.36%) | 30.659 | 30.659 | 100 |
| KRMA | 42.661▼ | -0.2133 (-0.50%) | 42.81 | 42.63 | 1,500 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KSPY | 28.06▲ | +0.038 (+0.14%) | 28.144 | 28.00 | 14,700 |
| KTF | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.21 | 108,700 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVLE | 27.539▼ | -0.062 (-0.22%) | 27.59 | 27.52 | 4,700 |
| KXI | 65.63▼ | -0.31 (-0.47%) | 65.74 | 65.4681 | 47,327 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| LBAY | 25.247▼ | -0.228 (-0.89%) | 25.247 | 25.247 | 100 |
| LCDS | 62.812▼ | -0.032 (-0.05%) | 62.812 | 62.812 | 100 |
| LCR | 37.628▼ | -0.025 (-0.07%) | 37.65 | 37.57 | 16,200 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LDP | 21.71 | +0.00 (+0.00%) | 21.75 | 21.64 | 36,800 |
| LDRC | 25.34▼ | -0.035 (-0.14%) | 25.41 | 25.334 | 3,700 |
| LDRH | 25.07▼ | -0.0198 (-0.08%) | 25.07 | 25.07 | 100 |
| LDRI | 25.711▼ | -0.0147 (-0.06%) | 25.7663 | 25.69 | 1,111 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDSF | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.15 | 14,700 |
| LDUR | 96.001▼ | -0.109 (-0.11%) | 96.15 | 95.90 | 32,083 |
| LEGR | 55.625▼ | -0.1497 (-0.27%) | 55.625 | 55.50 | 3,276 |
| LEGT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 1,100 |
| LEMB | 41.17▲ | +0.03 (+0.07%) | 41.23 | 41.0645 | 20,149 |
| LEO | 6.18 | +0.00 (+0.00%) | 6.18 | 6.16 | 131,900 |
| LEXI | 34.165▼ | -0.0244 (-0.07%) | 34.185 | 34.1501 | 5,071 |
| LGCF | 33.421▼ | -0.184 (-0.55%) | 33.49 | 33.421 | 700 |
| LGDX | 22.43▼ | -0.026 (-0.12%) | 22.46 | 22.43 | 11,100 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGLV | 177.96▼ | -1.15 (-0.64%) | 178.92 | 177.96 | 32,870 |
| LGOV | 21.97▼ | -0.06 (-0.27%) | 21.97 | 21.895 | 117,000 |
| LIN | 482.04▼ | -1.55 (-0.32%) | 483.915 | 479.14 | 2,069,712 |
| LLDR | 46.556▼ | -0.149 (-0.32%) | 46.556 | 46.556 | 100 |
| LMBS | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.825 | 363,300 |
| LMUB | 49.91▲ | +0.16 (+0.32%) | 49.91 | 49.671 | 5,300 |
| LODI | 25.34▲ | +0.015 (+0.06%) | 25.36 | 25.32 | 3,800 |
| LONZ | 50.96▲ | +0.035 (+0.07%) | 50.97 | 50.94 | 28,100 |
| LOWV | 78.2344▼ | -0.2258 (-0.29%) | 78.43 | 78.2344 | 2,255 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPBB | 10.434 | +0.00 (+0.00%) | 10.434 | 10.434 | 0 |
| LPRE | 26.493▼ | -0.21 (-0.79%) | 26.63 | 26.493 | 3,100 |
| LQD | 112.01▼ | -0.20 (-0.18%) | 112.04 | 111.71 | 26,728,456 |
| LQDB | 88.185▼ | -0.0724 (-0.08%) | 88.185 | 88.065 | 1,900 |
| LQDH | 93.09▲ | +0.0191 (+0.02%) | 93.14 | 93.024 | 31,440 |