Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 25.1403▼ | -0.1331 (-0.53%) | 25.1403 | 25.1403 | 4 |
| IBIC | 25.692▼ | -0.023 (-0.09%) | 25.72 | 25.69 | 25,900 |
| IBID | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 22,300 |
| IBIE | 26.18▼ | -0.015 (-0.06%) | 26.19 | 26.155 | 15,200 |
| IBIF | 26.24▼ | -0.015 (-0.06%) | 26.2446 | 26.23 | 6,327 |
| IBIG | 26.37▼ | -0.008 (-0.03%) | 26.38 | 26.34 | 15,468 |
| IBIH | 26.28▼ | -0.0007 (+0.00%) | 26.295 | 26.25 | 8,961 |
| IBII | 26.02▼ | -0.04 (-0.15%) | 26.02 | 26.01 | 5,525 |
| IBIJ | 26.16▼ | -0.03 (-0.11%) | 26.16 | 26.13 | 9,317 |
| IBIK | 25.955▼ | -0.055 (-0.21%) | 25.9794 | 25.9357 | 36,998 |
| IBIL | 25.7282▼ | -0.4818 (-1.84%) | 25.75 | 25.692 | 8,568 |
| IBND | 31.90▼ | -0.02 (-0.06%) | 31.975 | 31.86 | 26,823 |
| IBTF | 23.365▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 320,000 |
| IBTG | 22.95▲ | +0.005 (+0.02%) | 22.95 | 22.94 | 355,800 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.49 | 494,700 |
| IBTI | 22.40▲ | +0.01 (+0.04%) | 22.40 | 22.374 | 275,000 |
| IBTJ | 21.98▲ | +0.015 (+0.07%) | 21.98 | 21.94 | 189,800 |
| IBTK | 19.885▼ | -0.01 (-0.05%) | 19.905 | 19.87 | 113,755 |
| IBTL | 20.605 | +0.00 (+0.00%) | 20.62 | 20.57 | 134,600 |
| IBTM | 23.185▼ | -0.015 (-0.06%) | 23.2099 | 23.15 | 63,521 |
| IBTO | 24.71▼ | -0.035 (-0.14%) | 24.76 | 24.68 | 50,700 |
| IBTP | 26.01▼ | -0.025 (-0.10%) | 26.0399 | 25.96 | 23,124 |
| IBTQ | 25.655▼ | -0.0329 (-0.13%) | 25.6688 | 25.62 | 5,812 |
| IBUF | 28.647▼ | -0.043 (-0.15%) | 28.6715 | 28.6087 | 8,165 |
| ICAP | 26.673▼ | -0.3882 (-1.43%) | 27.03 | 26.48 | 11,000 |
| IDE | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.28 | 46,300 |
| IDEC | 31.4585▼ | -0.0164 (-0.05%) | 31.4585 | 31.4585 | 0 |
| IDEV | 80.92▼ | -0.29 (-0.36%) | 81.23 | 80.735 | 1,041,600 |
| IDHQ | 34.57▼ | -0.01 (-0.03%) | 34.7499 | 34.485 | 28,108 |
| IDLV | 33.1359▼ | -0.0742 (-0.22%) | 33.2076 | 32.96 | 13,559 |
| IDMO | 53.96▼ | -0.09 (-0.17%) | 54.1442 | 53.72 | 303,053 |
| IDOG | 37.13▲ | +0.04 (+0.11%) | 37.32 | 36.83 | 153,506 |
| IDX | 16.31▲ | +0.0047 (+0.03%) | 16.3445 | 16.295 | 2,461 |
| IEF | 96.81▼ | -0.14 (-0.14%) | 96.96 | 96.65 | 8,958,961 |
| IEI | 119.65▼ | -0.04 (-0.03%) | 119.75 | 119.515 | 2,831,754 |
| IEUR | 68.79▼ | -0.32 (-0.46%) | 69.03 | 68.58 | 553,736 |
| IEUS | 67.15▼ | -0.50 (-0.74%) | 67.42 | 67.14 | 13,300 |
| IEV | 66.18▼ | -0.40 (-0.60%) | 66.43 | 66.01 | 129,209 |
| IFEB | 29.6085▼ | -0.0296 (-0.10%) | 29.62 | 29.6085 | 1,543 |
| IFGL | 22.885▼ | -0.2016 (-0.87%) | 22.94 | 22.83 | 4,283 |
| IFLO | 27.3812▼ | -0.0038 (-0.01%) | 27.45 | 27.32 | 206 |
| IFN | 15.00▼ | -0.16 (-1.06%) | 15.07 | 15.00 | 181,500 |
| IFV | 24.554▼ | -0.134 (-0.54%) | 24.688 | 24.46 | 12,300 |
| IG | 21.09▼ | -0.10 (-0.47%) | 21.121 | 21.05 | 74,600 |
| IGA | 9.72▼ | -0.02 (-0.21%) | 9.75 | 9.68 | 46,900 |
| IGBH | 24.7001▼ | -0.0857 (-0.35%) | 24.73 | 24.655 | 87,715 |
| IGCB | 46.959▼ | -0.396 (-0.84%) | 46.959 | 46.959 | 100 |
| IGD | 5.82▼ | -0.04 (-0.68%) | 5.84 | 5.80 | 241,400 |
| IGF | 61.22▼ | -0.17 (-0.28%) | 61.57 | 61.19 | 444,752 |
| IGI | 16.65▼ | -0.08 (-0.48%) | 16.76 | 16.64 | 10,500 |
| IGIB | 54.12▼ | -0.16 (-0.29%) | 54.24 | 54.06 | 3,985,013 |
| IGLB | 51.79▼ | -0.41 (-0.79%) | 51.98 | 51.6699 | 1,428,454 |
| IGOV | 42.32▼ | -0.13 (-0.31%) | 42.45 | 42.18 | 113,000 |
| IGR | 4.87▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 440,300 |
| IGSB | 53.02▼ | -0.03 (-0.06%) | 53.06 | 52.98 | 1,830,072 |
| IHAK | 50.98▲ | +0.59 (+1.17%) | 51.502 | 50.58 | 87,600 |
| IHDG | 47.18▼ | -0.06 (-0.13%) | 47.3551 | 47.0801 | 157,722 |
| IHG | 123.26▼ | -0.16 (-0.13%) | 124.85 | 122.88 | 156,000 |
| IHI | 60.69▼ | -0.39 (-0.64%) | 61.30 | 60.63 | 1,025,515 |
| IHY | 22.00▼ | -0.04 (-0.18%) | 22.018 | 21.94 | 10,079 |
| IHYF | 22.635▼ | -0.05 (-0.22%) | 22.71 | 22.629 | 14,300 |
| IIF | 27.54▼ | -0.27 (-0.97%) | 27.89 | 27.45 | 15,500 |
| IIGD | 24.825▼ | -0.025 (-0.10%) | 24.8328 | 24.79 | 2,741 |
| IJAN | 35.444▼ | -0.07 (-0.20%) | 35.506 | 35.425 | 11,200 |
| IJH | 64.53▼ | -0.70 (-1.07%) | 65.43 | 64.5211 | 10,587,272 |
| IJJ | 127.23▼ | -1.46 (-1.13%) | 128.82 | 127.23 | 139,213 |
| IJK | 95.44▼ | -1.08 (-1.12%) | 96.8496 | 95.44 | 176,378 |
| IJT | 139.38▼ | -1.675 (-1.19%) | 141.91 | 139.28 | 79,693 |
| IJUL | 32.847▼ | -0.0602 (-0.18%) | 32.91 | 32.821 | 15,400 |
| IJUN | 28.5785▼ | -0.0442 (-0.15%) | 28.618 | 28.54 | 2,388 |
| ILCB | 94.3174▼ | -0.9126 (-0.96%) | 94.9901 | 94.3174 | 15,796 |
| ILCV | 91.45▼ | -0.05 (-0.05%) | 92.27 | 91.395 | 28,164 |
| ILOW | 42.17▼ | -0.046 (-0.11%) | 42.315 | 41.98 | 66,800 |
| ILS | 20.23▼ | -0.015 (-0.07%) | 20.25 | 20.17 | 16,940 |
| ILTB | 51.05▼ | -0.28 (-0.55%) | 51.1426 | 50.92 | 40,911 |
| IMAR | 29.2045▼ | -0.0142 (-0.05%) | 29.24 | 29.15 | 3,932 |
| IMAY | 29.2085▼ | -0.0646 (-0.22%) | 29.2085 | 29.2085 | 4 |
| IMCB | 82.05▼ | -0.41 (-0.50%) | 82.91 | 81.93 | 40,800 |
| IMCG | 81.53▼ | -0.71 (-0.86%) | 82.55 | 81.49 | 127,969 |
| IMCV | 79.3775▼ | -0.1825 (-0.23%) | 80.1391 | 79.23 | 30,689 |
| IMOM | 36.2659▼ | -0.0314 (-0.09%) | 36.39 | 36.22 | 3,498 |
| IMTB | 44.39▼ | -0.0405 (-0.09%) | 44.43 | 44.31 | 38,237 |
| IMTM | 47.65▼ | -0.11 (-0.23%) | 47.80 | 47.45 | 363,845 |
| INCE | 59.45▲ | +0.0239 (+0.04%) | 59.63 | 59.32 | 3,391 |
| INCM | 27.77▼ | -0.03 (-0.11%) | 27.94 | 27.75 | 186,600 |
| INCO | 65.6671▼ | -0.2002 (-0.30%) | 65.84 | 65.55 | 9,992 |
| INDE | 30.541▼ | -0.128 (-0.42%) | 30.541 | 30.541 | 100 |
| INDH | 44.0184▼ | -0.3558 (-0.80%) | 44.0184 | 44.0184 | 82 |
| INDY | 53.28▼ | -0.33 (-0.62%) | 53.46 | 53.2109 | 115,724 |
| INEQ | 37.9484▲ | +0.0483 (+0.13%) | 38.08 | 37.82 | 6,929 |
| INFA | 24.87▲ | +0.02 (+0.08%) | 24.88 | 24.854 | 681,300 |
| INFL | 43.53▲ | +0.06 (+0.14%) | 43.71 | 43.24 | 72,897 |
| INFO | 24.43▼ | -0.207 (-0.84%) | 24.57 | 24.43 | 22,700 |
| INFR | 27.254▼ | -0.051 (-0.19%) | 27.254 | 27.254 | 100 |
| INKM | 33.1453▼ | -0.0919 (-0.28%) | 33.2634 | 33.1453 | 1,344 |
| INMU | 24.13▲ | +0.01 (+0.04%) | 24.16 | 24.04 | 97,762 |
| INOV | 33.67▲ | +0.0446 (+0.13%) | 33.70 | 33.65 | 32,697 |
| INQQ | 16.113▲ | +0.038 (+0.24%) | 16.149 | 16.065 | 9,405 |
| INRO | 32.1595▼ | -0.3223 (-0.99%) | 32.391 | 32.1595 | 743 |
| INTF | 36.40▼ | -0.11 (-0.30%) | 36.5299 | 36.31 | 194,125 |