Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.04▲ | +0.04 (+0.17%) | 24.05 | 24.03 | 800 |
| IINC | 25.5346▼ | -0.0454 (-0.18%) | 25.55 | 25.5346 | 145 |
| IJAN | 38.3292▼ | -0.2905 (-0.75%) | 38.39 | 38.21 | 12,309 |
| IJH | 73.33▼ | -0.87 (-1.17%) | 74.01 | 72.75 | 7,728,143 |
| IJUL | 35.9689▼ | -0.1811 (-0.50%) | 36.0899 | 35.88 | 8,062 |
| IJUN | 31.195▼ | -0.1698 (-0.54%) | 31.195 | 31.195 | 100 |
| ILCV | 109.2852▼ | -0.4948 (-0.45%) | 109.88 | 108.9202 | 19,732 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILOW | 46.26▼ | -0.38 (-0.81%) | 46.495 | 46.14 | 33,633 |
| ILS | 20.32▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 326,800 |
| ILTB | 46.55▲ | +0.1466 (+0.32%) | 46.63 | 46.35 | 52,300 |
| IMAR | 30.3729▼ | -0.2099 (-0.69%) | 30.46 | 30.31 | 9,745 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMCB | 97.85▼ | -1.17 (-1.18%) | 98.60 | 97.32 | 38,095 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMCV | 99.15▲ | +0.1743 (+0.18%) | 99.75 | 98.85 | 29,300 |
| IMTB | 42.34▲ | +0.175 (+0.42%) | 42.41 | 42.22 | 22,300 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| INAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 5,009 |
| INCE | 68.89▼ | -0.53 (-0.76%) | 69.28 | 68.70 | 12,089 |
| INCM | 29.20▼ | -0.27 (-0.92%) | 29.265 | 29.14 | 248,540 |
| INDE | 28.879▲ | +0.154 (+0.54%) | 28.879 | 28.879 | 100 |
| INDH | 37.676▲ | +0.321 (+0.86%) | 37.676 | 37.56 | 200 |
| INFO | 27.73▼ | -0.5253 (-1.86%) | 28.02 | 27.54 | 52,700 |
| INKM | 33.96▼ | -0.05 (-0.15%) | 34.06 | 33.92 | 41,100 |
| INMU | 23.73▲ | +0.07 (+0.30%) | 23.735 | 23.665 | 405,554 |
| INOV | 36.78▼ | -0.1024 (-0.28%) | 36.78 | 36.36 | 144,968 |
| INRO | 35.9925▼ | -0.7445 (-2.03%) | 36.33 | 35.72 | 868,426 |
| INTF | 41.19▼ | -0.41 (-0.99%) | 41.31 | 40.92 | 503,500 |
| INVA | 21.22▼ | -0.09 (-0.42%) | 21.65 | 21.13 | 623,267 |
| INVG | 24.5485▼ | -0.0265 (-0.11%) | 24.5485 | 24.5485 | 187 |
| IOCT | 37.68▼ | -0.30 (-0.79%) | 37.785 | 37.635 | 8,800 |
| IOO | 140.88▼ | -2.59 (-1.81%) | 141.88 | 139.64 | 174,900 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IPFX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 168,979 |
| IPKW | 59.86▼ | -0.27 (-0.45%) | 60.031 | 59.61 | 15,500 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IQLT | 50.41▼ | -0.28 (-0.55%) | 50.595 | 50.14 | 1,155,199 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| IQSI | 37.89▼ | -0.439 (-1.15%) | 38.01 | 37.85 | 1,600 |
| IQSM | 39.10▼ | -0.42 (-1.06%) | 39.38 | 38.82 | 6,581 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |
| IQSZ | 31.2812▼ | -0.6188 (-1.94%) | 31.50 | 31.2812 | 294 |
| IRAB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 633 |
| IRTR | 31.509▼ | -0.136 (-0.43%) | 31.56 | 31.451 | 2,500 |
| ISCF | 43.72▼ | -0.58 (-1.31%) | 43.85 | 43.42 | 20,900 |
| ISEP | 34.825▼ | -0.185 (-0.53%) | 34.855 | 34.71 | 9,300 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| ISRA | 63.97▼ | -1.74 (-2.65%) | 64.51 | 63.48 | 7,700 |
| ISTB | 47.61▲ | +0.08 (+0.17%) | 47.64 | 47.55 | 586,200 |
| ITAN | 44.79▼ | -0.72 (-1.58%) | 45.03 | 44.46 | 12,600 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| ITDC | 36.40▼ | -0.34 (-0.93%) | 36.57 | 36.23 | 19,300 |
| ITDD | 38.16▼ | -0.43 (-1.11%) | 38.36 | 38.005 | 13,500 |
| ITDE | 39.646▼ | -0.549 (-1.37%) | 39.94 | 39.48 | 13,500 |
| ITDF | 41.10▼ | -0.602 (-1.44%) | 41.42 | 40.85 | 31,600 |
| ITDG | 41.779▼ | -0.697 (-1.64%) | 42.15 | 41.52 | 10,700 |
| ITDH | 41.801▼ | -0.708 (-1.67%) | 42.08 | 41.58 | 15,200 |
| ITDI | 41.774▼ | -0.707 (-1.66%) | 41.98 | 41.65 | 1,200 |
| ITDJ | 32.485▼ | -0.546 (-1.65%) | 32.81 | 32.38 | 1,800 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| ITHA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 354 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| IUS | 70.30▼ | -0.30 (-0.42%) | 70.65 | 69.975 | 97,106 |
| IUSB | 44.91▲ | +0.10 (+0.22%) | 45.00 | 44.835 | 13,420,178 |
| IUSG | 183.54▼ | -4.96 (-2.63%) | 185.43 | 181.77 | 515,300 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVAL | 36.714▲ | +0.04 (+0.11%) | 36.771 | 36.51 | 17,300 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| IVLU | 42.17▼ | -0.47 (-1.10%) | 42.31 | 41.915 | 1,474,148 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IVSI | 29.2159▼ | -0.022 (-0.08%) | 29.2159 | 29.20 | 474 |
| IVSS | 30.459▼ | -0.207 (-0.68%) | 30.459 | 30.3866 | 751 |
| IVSX | 25.6647▼ | -0.0971 (-0.38%) | 25.6647 | 25.6647 | 7 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IWV | 428.96▼ | -7.40 (-1.70%) | 431.92 | 425.75 | 370,600 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYY | 183.82▼ | -3.24 (-1.73%) | 185.09 | 182.55 | 18,500 |
| JA | 50.075▼ | -0.175 (-0.35%) | 50.0789 | 50.04 | 7,761 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JABS | 49.39▼ | -0.13 (-0.26%) | 49.39 | 49.309 | 14,580 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 75,047 |
| JAPN | 25.6462▲ | +0.0502 (+0.20%) | 25.6999 | 25.505 | 2,229 |
| JAVA | 82.96▼ | -0.47 (-0.56%) | 83.41 | 82.605 | 560,007 |
| JBND | 52.04▲ | +0.13 (+0.25%) | 52.065 | 51.925 | 1,207,128 |
| JCAL | 48.79▲ | +0.14 (+0.29%) | 48.80 | 48.63 | 91,842 |
| JCE | 16.65▼ | -0.44 (-2.57%) | 16.9499 | 16.595 | 31,709 |
| JCPB | 45.60▲ | +0.13 (+0.29%) | 45.6199 | 45.5001 | 2,032,828 |
| JCPI | 46.86▲ | +0.01 (+0.02%) | 47.03 | 46.83 | 51,700 |