Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 92.95▼ | -0.26 (-0.28%) | 92.98 | 92.73 | 8,410,813 |
| IEI | 116.48▼ | -0.16 (-0.14%) | 116.48 | 116.29 | 1,299,918 |
| IEUR | 76.69▼ | -0.38 (-0.49%) | 76.825 | 75.955 | 477,941 |
| IEUS | 71.9601▼ | -0.2199 (-0.30%) | 71.9601 | 71.445 | 1,382 |
| IEV | 74.29▼ | -0.33 (-0.44%) | 74.44 | 73.63 | 214,556 |
| IFEB | 31.6883▼ | -0.0517 (-0.16%) | 31.705 | 31.685 | 904 |
| IFLN | 18.105▼ | -0.025 (-0.14%) | 18.11 | 18.0637 | 14,865 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGBH | 24.37▲ | +0.048 (+0.20%) | 24.42 | 24.361 | 170,066 |
| IGCB | 44.881▼ | -0.079 (-0.18%) | 44.92 | 44.845 | 486 |
| IGF | 66.81▼ | -0.19 (-0.28%) | 67.005 | 66.49 | 1,010,496 |
| IGGY | 28.9106▲ | +0.2156 (+0.75%) | 28.9106 | 28.7399 | 358 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IGIB | 52.29▼ | -0.06 (-0.11%) | 52.30 | 52.18 | 2,596,063 |
| IGLB | 47.94▼ | -0.14 (-0.29%) | 48.04 | 47.79 | 2,377,325 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IGSB | 52.16▼ | -0.02 (-0.04%) | 52.16 | 52.10 | 1,956,861 |
| IHDG | 52.695▼ | -0.412 (-0.78%) | 52.84 | 52.4436 | 104,324 |
| IHS | 8.20 | +0.00 (+0.00%) | 8.225 | 8.19 | 394,812 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.32 | 24.30 | 1,500 |
| IIM | 12.50▼ | -0.03 (-0.24%) | 12.55 | 12.462 | 95,921 |
| IJAN | 38.5196▼ | -0.0993 (-0.26%) | 38.538 | 38.30 | 3,286 |
| IJH | 75.27▼ | -0.08 (-0.11%) | 75.83 | 74.66 | 6,368,527 |
| IJJ | 147.84▼ | -0.38 (-0.26%) | 148.61 | 146.84 | 141,138 |
| IJK | 111.88▼ | -0.08 (-0.07%) | 112.7936 | 110.96 | 129,352 |
| IJUN | 31.5493▼ | -0.0507 (-0.16%) | 31.5493 | 31.50 | 812 |
| ILCB | 103.37▲ | +0.70 (+0.68%) | 103.45 | 102.6734 | 8,670 |
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILOW | 46.60▼ | -0.2921 (-0.62%) | 46.67 | 46.25 | 36,444 |
| ILS | 19.86▲ | +0.01 (+0.05%) | 19.86 | 19.8401 | 21,422 |
| ILTB | 47.18▼ | -0.216 (-0.46%) | 47.29 | 47.025 | 43,195 |
| IMAR | 30.78▼ | -0.11 (-0.36%) | 30.8999 | 30.6328 | 7,686 |
| IMAY | 32.14▼ | -0.084 (-0.26%) | 32.14 | 32.08 | 436 |
| IMCB | 96.95▼ | -0.245 (-0.25%) | 97.3391 | 96.35 | 18,848 |
| IMTB | 42.93▼ | -0.16 (-0.37%) | 42.995 | 42.87 | 47,754 |
| IMTM | 52.16▼ | -0.11 (-0.21%) | 52.4455 | 51.745 | 257,745 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCE | 68.03▲ | +0.0208 (+0.03%) | 68.08 | 67.48 | 14,388 |
| INCM | 29.14▼ | -0.08 (-0.27%) | 29.14 | 28.96 | 403,480 |
| INCO | 61.54▼ | -0.3286 (-0.53%) | 61.725 | 61.5151 | 4,025 |
| IND | 22.885▲ | +0.0528 (+0.23%) | 22.885 | 22.885 | 35 |
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| INDY | 43.75▲ | +0.03 (+0.07%) | 43.83 | 43.625 | 50,894 |
| INDZ | 25.26▲ | +0.07 (+0.28%) | 25.26 | 25.26 | 200 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| INFO | 27.6163▲ | +0.2228 (+0.81%) | 27.6163 | 27.4151 | 9,334 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INMU | 23.78▼ | -0.03 (-0.13%) | 23.78 | 23.755 | 101,058 |
| INOV | 37.3074▼ | -0.0976 (-0.26%) | 37.3074 | 37.06 | 10,504 |
| INRO | 35.8568▲ | +0.3155 (+0.89%) | 35.8568 | 35.795 | 377 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| IQDY | 42.18▼ | -0.0862 (-0.20%) | 42.5023 | 42.18 | 8,030 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQMM | 100.096▲ | +0.016 (+0.02%) | 100.11 | 100.0904 | 371,163 |
| IQRA | 30.719▼ | -0.121 (-0.39%) | 30.719 | 30.719 | 100 |
| IQSI | 38.3163▼ | -0.2576 (-0.67%) | 38.331 | 38.3163 | 784 |
| IQSM | 39.1958▼ | -0.1369 (-0.35%) | 39.26 | 39.1958 | 207 |
| IQSU | 61.3271▲ | +0.4507 (+0.74%) | 61.44 | 60.81 | 1,265 |
| IQSZ | 31.696▲ | +0.179 (+0.57%) | 31.696 | 31.696 | 100 |
| IRHO | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 104,746 |
| IRTR | 31.704▲ | +0.0154 (+0.05%) | 31.77 | 31.60 | 17,489 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISCB | 74.3245▼ | -0.1355 (-0.18%) | 74.97 | 73.89 | 14,195 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISD | 12.44▼ | -0.01 (-0.08%) | 12.5883 | 12.41 | 146,612 |
| ISEP | 35.1142▼ | -0.0189 (-0.05%) | 35.1142 | 35.055 | 1,057 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.03 | 47.99 | 371,272 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| ITDB | 34.7998▼ | -0.0002 (+0.00%) | 34.88 | 34.69 | 18,134 |
| ITDC | 36.44▲ | +0.0518 (+0.14%) | 36.52 | 36.2307 | 33,458 |
| ITDD | 38.27▲ | +0.04 (+0.10%) | 38.36 | 37.97 | 28,876 |
| ITDE | 39.79▲ | +0.0779 (+0.20%) | 39.90 | 39.49 | 3,737 |
| ITDF | 41.2316▲ | +0.12 (+0.29%) | 41.2316 | 40.815 | 2,528 |
| ITDG | 41.9363▲ | +0.0963 (+0.23%) | 42.03 | 41.695 | 5,052 |
| ITDH | 41.9587▲ | +0.1087 (+0.26%) | 42.04 | 41.6567 | 3,558 |
| ITDI | 41.91▲ | +0.1181 (+0.28%) | 42.00 | 41.73 | 1,276 |
| ITDJ | 32.615▲ | +0.1194 (+0.37%) | 32.615 | 32.34 | 1,660 |
| ITHA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,149 |
| ITOT | 163.61▲ | +0.96 (+0.59%) | 164.00 | 161.62 | 1,199,259 |
| IUS | 67.96▲ | +0.289 (+0.43%) | 68.10 | 67.30 | 45,413 |
| IUSB | 45.45▼ | -0.095 (-0.21%) | 45.48 | 45.37 | 3,527,408 |
| IUSG | 184.83▲ | +2.49 (+1.37%) | 185.48 | 181.96 | 421,185 |
| IUSV | 112.29▼ | -0.2475 (-0.22%) | 112.57 | 111.44 | 504,820 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| IVE | 231.71▼ | -0.45 (-0.19%) | 232.26 | 229.92 | 886,104 |
| IVLU | 43.53▼ | -0.24 (-0.55%) | 43.615 | 43.085 | 954,276 |