Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYN | 30.5989▼ | -0.0566 (-0.18%) | 30.91 | 30.5989 | 5,948 |
| IEF | 90.73▼ | -0.09 (-0.10%) | 91.28 | 90.70 | 13,144,400 |
| IEI | 114.22▼ | -0.15 (-0.13%) | 114.76 | 114.21 | 2,189,900 |
| IEUR | 74.95▼ | -0.27 (-0.36%) | 75.74 | 74.52 | 883,520 |
| IEUS | 71.2293▼ | -0.0057 (-0.01%) | 71.66 | 71.2293 | 755 |
| IEV | 72.35▼ | -0.34 (-0.47%) | 73.12 | 72.02 | 77,400 |
| IFEB | 31.6597▼ | -0.0786 (-0.25%) | 31.80 | 31.6597 | 3,815 |
| IFGL | 21.28▼ | -0.13 (-0.61%) | 21.49 | 21.24 | 3,467 |
| IFLN | 17.9018▲ | +0.0218 (+0.12%) | 17.95 | 17.865 | 39,911 |
| IFLR | 53.1222▼ | -0.148 (-0.28%) | 53.64 | 53.1222 | 1,975 |
| IGBH | 24.60▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 263,330 |
| IGCB | 44.255▲ | +0.095 (+0.22%) | 44.255 | 44.255 | 20,017 |
| IGF | 62.99▼ | -0.13 (-0.21%) | 63.56 | 62.71 | 863,300 |
| IGGY | 28.0219▼ | -0.1131 (-0.40%) | 28.15 | 28.0219 | 1,147 |
| IGI | 15.34▲ | +0.04 (+0.26%) | 15.62 | 15.2108 | 21,764 |
| IGIB | 51.19▲ | +0.03 (+0.06%) | 51.47 | 51.16 | 2,443,600 |
| IGLB | 47.25▲ | +0.18 (+0.38%) | 47.60 | 47.20 | 2,005,800 |
| IGOV | 40.34▼ | -0.2669 (-0.66%) | 40.84 | 40.33 | 4,877,700 |
| IGSB | 51.47▼ | -0.03 (-0.06%) | 51.68 | 51.47 | 7,131,700 |
| IHDG | 52.03▲ | +0.06 (+0.12%) | 52.2862 | 51.83 | 100,167 |
| IHF | 56.67▼ | -0.39 (-0.68%) | 57.32 | 56.56 | 402,481 |
| IHS | 8.42▼ | -0.04 (-0.47%) | 8.45 | 8.42 | 385,429 |
| IHY | 21.40▲ | +0.071 (+0.33%) | 21.47 | 21.26 | 7,632 |
| IIF | 21.97 | +0.00 (+0.00%) | 22.16 | 21.89 | 38,064 |
| IIGD | 24.0188▼ | -0.0161 (-0.07%) | 24.075 | 24.0188 | 3,078 |
| IIM | 11.90▲ | +0.04 (+0.34%) | 11.995 | 11.855 | 146,924 |
| IJAN | 38.6812▼ | -0.0188 (-0.05%) | 38.9099 | 38.595 | 4,677 |
| IJH | 72.80▼ | -0.43 (-0.59%) | 73.75 | 72.15 | 8,463,300 |
| IJJ | 141.98▼ | -1.42 (-0.99%) | 143.805 | 140.62 | 205,312 |
| IJR | 139.46▼ | -0.59 (-0.42%) | 141.10 | 138.24 | 5,281,969 |
| IJS | 132.23▼ | -0.95 (-0.71%) | 133.96 | 131.06 | 131,903 |
| IJUL | 36.3102▼ | -0.1183 (-0.32%) | 36.62 | 36.3102 | 4,912 |
| IJUN | 31.32▼ | -0.2485 (-0.79%) | 31.66 | 31.32 | 8,818 |
| ILCB | 104.221▼ | -0.4072 (-0.39%) | 105.22 | 104.1319 | 7,096 |
| ILCV | 106.37▼ | -0.9351 (-0.87%) | 107.32 | 105.92 | 15,207 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 27,625 |
| ILOW | 46.2835▼ | -0.2265 (-0.49%) | 46.725 | 46.1351 | 37,966 |
| ILS | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.38 | 42,841 |
| ILTB | 46.40▲ | +0.10 (+0.22%) | 46.73 | 46.38 | 129,600 |
| IMAR | 30.72▼ | -0.07 (-0.23%) | 30.96 | 30.70 | 1,875 |
| IMAY | 32.1005▼ | -0.1295 (-0.40%) | 32.1005 | 32.1005 | 48 |
| IMCB | 95.45▼ | -0.72 (-0.75%) | 96.5199 | 94.867 | 40,279 |
| IMCG | 93.25▼ | -0.28 (-0.30%) | 94.32 | 92.45 | 123,458 |
| IMCV | 94.30▼ | -1.10 (-1.15%) | 95.46 | 93.93 | 30,600 |
| IMTB | 42.0644▼ | -0.0224 (-0.05%) | 42.246 | 42.05 | 39,489 |
| IMTM | 52.69▼ | -0.18 (-0.34%) | 53.30 | 52.31 | 245,900 |
| IMVP | 19.02▼ | -0.057 (-0.30%) | 19.20 | 18.91 | 17,700 |
| INCE | 67.4427▼ | -0.6347 (-0.93%) | 68.22 | 67.20 | 509,099 |
| INCM | 29.03▼ | -0.15 (-0.51%) | 29.20 | 28.95 | 548,630 |
| INCO | 58.91▼ | -0.07 (-0.12%) | 59.46 | 58.83 | 14,200 |
| IND | 22.04▲ | +0.005 (+0.02%) | 22.35 | 21.99 | 3,869 |
| INDB | 82.475▼ | -1.165 (-1.39%) | 83.81 | 81.07 | 448,647 |
| INDH | 37.7537▼ | -0.1007 (-0.27%) | 37.90 | 37.61 | 564 |
| INDQ | 25.0097▼ | -0.0303 (-0.12%) | 25.0097 | 25.0097 | 7 |
| INDY | 41.76▼ | -0.07 (-0.17%) | 42.11 | 41.65 | 125,000 |
| INDZ | 24.1863▼ | -0.1222 (-0.50%) | 24.37 | 24.1863 | 3,103 |
| INFO | 27.74▼ | -0.12 (-0.43%) | 27.98 | 27.66 | 33,759 |
| INKM | 34.00▼ | -0.0594 (-0.17%) | 34.18 | 33.9699 | 6,806 |
| INMU | 23.24▲ | +0.01 (+0.04%) | 23.28 | 23.205 | 539,122 |
| INOV | 37.1936▼ | -0.1368 (-0.37%) | 37.3501 | 37.1936 | 372 |
| INRO | 36.0757▼ | -0.0869 (-0.24%) | 36.38 | 36.0757 | 2,076 |
| INTF | 42.09▼ | -0.16 (-0.38%) | 42.52 | 41.815 | 246,077 |
| INVG | 24.595▲ | +0.025 (+0.10%) | 24.635 | 24.595 | 2,044 |
| IOCT | 37.876▼ | -0.059 (-0.16%) | 38.08 | 37.69 | 4,819 |
| IOPP | 25.7454▼ | -0.0311 (-0.12%) | 25.7454 | 25.7454 | 27 |
| IPAC | 84.98▼ | -0.22 (-0.26%) | 86.09 | 84.47 | 76,105 |
| IPFX | 10.0299▼ | -0.0101 (-0.10%) | 10.04 | 10.01 | 30,631 |
| IQDF | 35.2275▼ | -0.1725 (-0.49%) | 35.5811 | 35.07 | 19,723 |
| IQDY | 42.6258▼ | -0.109 (-0.26%) | 43.00 | 42.43 | 5,297 |
| IQHI | 25.59▼ | -0.055 (-0.21%) | 25.66 | 25.59 | 197 |
| IQI | 9.68 | +0.00 (+0.00%) | 9.7399 | 9.66 | 223,528 |
| IQLT | 49.93▼ | -0.15 (-0.30%) | 50.42 | 49.6671 | 924,702 |
| IQMM | 100.05 | +0.00 (+0.00%) | 100.12 | 100.05 | 33,986 |
| IQSI | 38.288▼ | -0.1009 (-0.26%) | 38.95 | 38.10 | 7,182 |
| IQSM | 39.0428▼ | -0.2009 (-0.51%) | 39.45 | 39.00 | 1,413 |
| IQSU | 61.6528▼ | -0.2183 (-0.35%) | 62.19 | 61.4399 | 2,502 |
| IQSZ | 31.909▼ | -0.1269 (-0.40%) | 31.909 | 31.909 | 61 |
| IRAB | 10.00▼ | -0.10 (-0.99%) | 10.01 | 10.00 | 16,032 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.0601 | 10.06 | 3,226 |
| IRTR | 31.4492▼ | -0.0515 (-0.16%) | 31.6199 | 31.37 | 23,520 |
| IRVH | 18.6523▼ | -0.0727 (-0.39%) | 18.73 | 18.6523 | 194 |
| ISCB | 72.6008▼ | -0.3164 (-0.43%) | 73.30 | 72.6008 | 3,571 |
| ISCF | 44.89▼ | -0.04 (-0.09%) | 45.3454 | 44.63 | 27,513 |
| ISCG | 61.42▼ | -0.10 (-0.16%) | 62.04 | 60.83 | 27,200 |
| ISCV | 77.48▼ | -0.6486 (-0.83%) | 78.50 | 76.85 | 22,495 |
| ISEP | 35.17▼ | -0.045 (-0.13%) | 35.38 | 35.066 | 18,619 |
| ISHG | 74.92▼ | -0.4319 (-0.57%) | 75.67 | 74.86 | 28,800 |
| ISMD | 47.24▼ | -0.25 (-0.53%) | 47.655 | 46.7822 | 20,834 |
| ISTB | 47.42▼ | -0.05 (-0.11%) | 47.62 | 47.42 | 305,653 |
| ISTR | 30.33▼ | -0.44 (-1.43%) | 30.85 | 29.82 | 73,575 |
| ISWN | 21.5901▼ | -0.0998 (-0.46%) | 21.89 | 21.5901 | 1,363 |
| ITDB | 34.72▼ | -0.1003 (-0.29%) | 34.99 | 34.63 | 14,227 |
| ITDC | 36.4238▼ | -0.0882 (-0.24%) | 36.91 | 36.355 | 54,307 |
| ITDD | 38.29▼ | -0.1197 (-0.31%) | 38.68 | 38.208 | 50,110 |
| ITDE | 39.9152▼ | -0.1091 (-0.27%) | 40.26 | 39.73 | 8,755 |
| ITDF | 41.439▼ | -0.1333 (-0.32%) | 41.76 | 41.28 | 5,496 |
| ITDG | 42.2118▼ | -0.1421 (-0.34%) | 42.625 | 42.2118 | 4,255 |
| ITDH | 42.2354▼ | -0.1618 (-0.38%) | 42.66 | 42.22 | 7,063 |
| ITDI | 42.2172▼ | -0.151 (-0.36%) | 42.615 | 42.2172 | 825 |
| ITDJ | 32.8262▼ | -0.114 (-0.35%) | 33.10 | 32.715 | 4,557 |