Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANI | 25.2401▲ | +0.0201 (+0.08%) | 25.2401 | 25.23 | 102 |
| MAPP | 26.67▲ | +0.2541 (+0.96%) | 26.67 | 26.67 | 152 |
| MARB | 20.695▲ | +0.005 (+0.02%) | 20.7099 | 20.5915 | 23,793 |
| MAVF | 119.003▲ | +1.0833 (+0.92%) | 119.10 | 119.003 | 155 |
| MBB | 95.32▲ | +0.42 (+0.44%) | 95.3801 | 95.155 | 2,166,859 |
| MBOX | 36.9794▲ | +0.2694 (+0.73%) | 37.12 | 36.95 | 1,846 |
| MBS | 8.775▲ | +0.03 (+0.34%) | 8.8011 | 8.75 | 94,118 |
| MBSD | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.72 | 35,768 |
| MBSF | 25.65▼ | -0.06 (-0.23%) | 25.81 | 25.65 | 25,778 |
| MCDS | 59.468▲ | +0.621 (+1.06%) | 59.468 | 59.468 | 10 |
| MCGA | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 51,442 |
| MCN | 5.93▲ | +0.04 (+0.68%) | 5.93 | 5.93 | 5,449 |
| MCR | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 66,516 |
| MDIV | 16.3853▲ | +0.0555 (+0.34%) | 16.47 | 16.37 | 57,863 |
| MDY | 615.40▲ | +4.39 (+0.72%) | 622.75 | 615.03 | 2,212,183 |
| MEDX | 33.4385▲ | +0.2374 (+0.72%) | 33.455 | 33.30 | 10,214 |
| MFLX | 17.261▼ | -0.009 (-0.05%) | 17.40 | 17.20 | 4,420 |
| MFM | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.43 | 46,061 |
| MFMO | 19.4653▲ | +0.2339 (+1.22%) | 19.57 | 19.21 | 14,297 |
| MFSB | 25.05▲ | +0.08 (+0.32%) | 25.07 | 25.035 | 73,148 |
| MFSG | 26.45▲ | +0.34 (+1.30%) | 26.58 | 26.356 | 45,267 |
| MFSI | 30.20▲ | +0.49 (+1.65%) | 30.275 | 30.03 | 153,848 |
| MFSM | 25.1923▲ | +0.0723 (+0.29%) | 25.21 | 25.13 | 35,356 |
| MFSV | 26.97▲ | +0.25 (+0.94%) | 27.05 | 26.8765 | 86,333 |
| MFUS | 58.7982▲ | +0.3582 (+0.61%) | 58.98 | 58.76 | 14,056 |
| MFVL | 20.2015▲ | +0.0055 (+0.03%) | 20.40 | 20.18 | 2,364 |
| MGC | 244.08▲ | +2.54 (+1.05%) | 245.25 | 243.485 | 181,975 |
| MGF | 2.965▲ | +0.005 (+0.17%) | 2.965 | 2.955 | 7,371 |
| MGOV | 20.505▲ | +0.095 (+0.47%) | 20.51 | 20.475 | 11,321 |
| MGV | 147.32▲ | +0.96 (+0.66%) | 148.06 | 147.11 | 310,921 |
| MHD | 11.64▼ | -0.03 (-0.26%) | 11.72 | 11.62 | 224,292 |
| MHF | 6.87 | +0.00 (+0.00%) | 6.87 | 6.86 | 35,226 |
| MHY | 24.8725▲ | +0.0455 (+0.18%) | 24.8725 | 24.8725 | 44 |
| MIDE | 33.344▲ | +0.1672 (+0.50%) | 33.56 | 33.344 | 368 |
| MIN | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.535 | 100,675 |
| MINO | 45.48▲ | +0.025 (+0.05%) | 45.58 | 45.45 | 60,896 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 1,267,589 |
| MKAM | 30.5298▲ | +0.1098 (+0.36%) | 30.5298 | 30.5298 | 2 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 113 |
| MKTN | 25.8219▲ | +0.0703 (+0.27%) | 25.95 | 25.785 | 2,914 |
| MLAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5298 | 14,919 |
| MLDR | 49.41▲ | +0.175 (+0.36%) | 49.41 | 49.41 | 6 |
| MLPD | 25.80▲ | +0.03 (+0.12%) | 25.87 | 25.6201 | 13,312 |
| MMCA | 21.895▲ | +0.0024 (+0.01%) | 21.96 | 21.89 | 26,881 |
| MMD | 15.125▼ | -0.115 (-0.75%) | 15.125 | 15.125 | 39,555 |
| MMID | 24.603▲ | +0.1446 (+0.59%) | 24.603 | 24.603 | 15 |
| MMIN | 24.04▲ | +0.07 (+0.29%) | 24.06 | 24.00 | 45,732 |
| MMIT | 24.405▲ | +0.005 (+0.02%) | 24.4705 | 24.39 | 203,112 |
| MMKT | 100.225 | +0.00 (+0.00%) | 100.26 | 100.20 | 27,231 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.485 | 25.48 | 3,444 |
| MMT | 4.56▼ | -0.01 (-0.22%) | 4.56 | 4.56 | 26,028 |
| MMTM | 289.16▲ | +3.4593 (+1.21%) | 290.05 | 288.78 | 3,972 |
| MMU | 10.42▼ | -0.10 (-0.95%) | 10.52 | 10.42 | 92,825 |
| MNA | 36.075▲ | +0.055 (+0.15%) | 36.23 | 36.07 | 31,987 |
| MNBD | 26.1001▲ | +0.0249 (+0.10%) | 26.12 | 26.10 | 1,761 |
| MNZL | 51.4111▲ | +0.5481 (+1.08%) | 51.56 | 51.41 | 4,134 |
| MODL | 45.9609▲ | +0.4109 (+0.90%) | 46.1199 | 45.82 | 17,245 |
| MPA | 11.34▲ | +0.07 (+0.62%) | 11.35 | 11.235 | 44,089 |
| MQY | 11.35 | +0.00 (+0.00%) | 11.39 | 11.34 | 323,752 |
| MRSK | 36.25▲ | +0.22 (+0.61%) | 36.36 | 36.24 | 8,118 |
| MSD | 7.62▲ | +0.09 (+1.20%) | 7.62 | 7.5612 | 66,758 |
| MSLC | 53.05▲ | +0.5705 (+1.09%) | 53.22 | 52.86 | 60,174 |
| MSSM | 51.66▲ | +0.5159 (+1.01%) | 52.23 | 51.66 | 15,513 |
| MSTI | 20.46▲ | +0.015 (+0.07%) | 20.46 | 20.46 | 337 |
| MTBA | 49.98▲ | +0.20 (+0.40%) | 50.01 | 49.91 | 240,202 |
| MTGP | 44.435▲ | +0.125 (+0.28%) | 44.53 | 44.23 | 214,147 |
| MUA | 10.83▲ | +0.04 (+0.37%) | 10.844 | 10.77 | 53,670 |
| MUB | 107.38▲ | +0.13 (+0.12%) | 107.52 | 107.24 | 5,786,981 |
| MUC | 10.73▲ | +0.02 (+0.19%) | 10.78 | 10.73 | 148,215 |
| MUJ | 12.35▲ | +0.07 (+0.57%) | 12.35 | 12.34 | 4,351 |
| MULT | 25.42▲ | +0.071 (+0.28%) | 25.42 | 25.42 | 2 |
| MUNA | 100.485▼ | -0.05 (-0.05%) | 100.56 | 100.485 | 748 |
| MUNB | 101.245▼ | -0.015 (-0.01%) | 101.33 | 101.245 | 100 |
| MUNC | 102.865▲ | +0.025 (+0.02%) | 102.865 | 102.71 | 200 |
| MUND | 103.555▲ | +0.20 (+0.19%) | 103.555 | 103.555 | 1 |
| MUNI | 52.595▲ | +0.03 (+0.06%) | 52.695 | 52.57 | 349,274 |
| MUNX | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 680 |
| MUSE | 49.23▼ | -0.145 (-0.29%) | 49.63 | 49.23 | 786 |
| MUSI | 43.816▲ | +0.1608 (+0.37%) | 43.84 | 43.80 | 4,825 |
| MUST | 20.71▼ | -0.01 (-0.05%) | 20.77 | 20.63 | 58,665 |
| MVPL | 34.7749▲ | +0.3499 (+1.02%) | 34.7749 | 34.7749 | 74 |
| MYCF | 25.0254▲ | +0.0054 (+0.02%) | 25.03 | 25.00 | 13,658 |
| MYCG | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.951 | 1,724 |
| MYCH | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.925 | 312,137 |
| MYCI | 24.86▲ | +0.045 (+0.18%) | 24.87 | 24.86 | 5,202 |
| MYCJ | 24.80▲ | +0.065 (+0.26%) | 24.82 | 24.79 | 7,526 |
| MYCK | 24.89▲ | +0.0757 (+0.31%) | 24.94 | 24.89 | 303 |
| MYCL | 24.77▲ | +0.0953 (+0.39%) | 24.83 | 24.7695 | 2,408 |
| MYCM | 24.72▲ | +0.0953 (+0.39%) | 24.77 | 24.72 | 2,330 |
| MYCN | 24.5303▲ | +0.1016 (+0.42%) | 24.54 | 24.5303 | 369 |
| MYCO | 24.545▲ | +0.1304 (+0.53%) | 24.545 | 24.545 | 14 |
| MYI | 10.89 | +0.00 (+0.00%) | 10.925 | 10.88 | 187,771 |
| MYMF | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 500 |
| MYMG | 24.7651▲ | +0.0051 (+0.02%) | 24.84 | 24.7651 | 1,036 |
| MYMH | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMI | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 0 |
| MYMJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 63 |
| MYMK | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 0 |
| MYN | 9.92▼ | -0.01 (-0.10%) | 9.9599 | 9.905 | 144,421 |
| MYY | 17.2958▼ | -0.1342 (-0.77%) | 17.2958 | 17.1699 | 5,454 |