Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.24 | 24.17 | 171,172 |
| PY | 53.7195▲ | +0.7491 (+1.41%) | 53.7195 | 53.06 | 4,850 |
| PYLD | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.4101 | 2,717,760 |
| PZA | 23.26▲ | +0.01 (+0.04%) | 23.30 | 23.23 | 1,268,167 |
| PZT | 22.387▼ | -0.033 (-0.15%) | 22.42 | 22.35 | 15,903 |
| QAI | 35.69▲ | +0.23 (+0.65%) | 35.69 | 35.46 | 51,554 |
| QALT | 25.34▼ | -0.125 (-0.49%) | 25.37 | 25.27 | 7,758 |
| QB | 45.1406▲ | +0.2547 (+0.57%) | 45.1406 | 45.1406 | 77 |
| QBUF | 30.405▲ | +0.05 (+0.16%) | 30.42 | 30.35 | 17,639 |
| QCLR | 28.32▲ | +0.0563 (+0.20%) | 28.38 | 28.17 | 1,957 |
| QDEF | 85.2062▲ | +0.8701 (+1.03%) | 85.289 | 84.495 | 3,219 |
| QDIV | 37.1746▲ | +0.6042 (+1.65%) | 37.1746 | 37.04 | 276 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFLR | 35.28▲ | +0.4216 (+1.21%) | 35.30 | 34.8563 | 45,219 |
| QHDG | 29.8511▲ | +0.0711 (+0.24%) | 29.8511 | 29.8511 | 115 |
| QIDX | 11.3952▲ | +0.1972 (+1.76%) | 11.3952 | 11.36 | 1,069 |
| QLTA | 47.55▲ | +0.06 (+0.13%) | 47.61 | 47.50 | 380,215 |
| QLV | 74.59▲ | +0.433 (+0.58%) | 74.66 | 74.27 | 6,143 |
| QLVD | 33.3481▲ | +0.6857 (+2.10%) | 33.3481 | 33.05 | 1,562 |
| QQLV | 24.758▲ | +0.2803 (+1.15%) | 24.758 | 24.71 | 306 |
| QQQH | 54.083▲ | +0.2176 (+0.40%) | 54.12 | 53.65 | 34,710 |
| QQWZ | 26.74▲ | +0.2817 (+1.06%) | 26.74 | 26.27 | 1,166 |
| QQXT | 99.3242▲ | +1.2084 (+1.23%) | 99.3242 | 98.9913 | 2,375 |
| QRMI | 15.4738▲ | +0.0679 (+0.44%) | 15.475 | 15.42 | 5,315 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QTPI | 25.625▲ | +0.075 (+0.29%) | 25.72 | 25.46 | 9,597 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QUS | 182.0295▲ | +1.9225 (+1.07%) | 182.13 | 180.09 | 25,105 |
| QVAL | 54.39▲ | +0.9781 (+1.83%) | 54.56 | 53.76 | 21,116 |
| QWLD | 150.308▲ | +1.993 (+1.34%) | 150.3081 | 149.23 | 899 |
| QYLD | 17.98▲ | +0.08 (+0.45%) | 17.99 | 17.8801 | 4,745,399 |
| RA | 12.96▲ | +0.07 (+0.54%) | 13.00 | 12.86 | 331,782 |
| RAA | 29.49▲ | +0.2412 (+0.82%) | 29.50 | 29.2499 | 37,239 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.09 | 3,810 |
| RAAQ | 10.90 | +0.00 (+0.00%) | 10.9655 | 10.85 | 41,585 |
| RAC | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.42 | 6,979 |
| RAFE | 44.5329▲ | +0.5129 (+1.17%) | 44.55 | 44.3927 | 36,630 |
| RAVI | 75.425▲ | +0.0138 (+0.02%) | 75.44 | 75.40 | 29,426 |
| RBIL | 50.145▼ | -0.005 (-0.01%) | 50.16 | 50.145 | 9,780 |
| RCLO | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 1,307 |
| RDAG | 10.25▼ | -0.0029 (-0.03%) | 10.25 | 10.25 | 14,029 |
| RDIV | 57.16▲ | +0.87 (+1.55%) | 57.16 | 55.85 | 41,752 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.3232▲ | +0.0032 (+0.01%) | 22.34 | 22.3232 | 296 |
| RFLR | 30.1648▲ | +0.4472 (+1.50%) | 30.18 | 29.795 | 8,660 |
| RFM | 14.3599▲ | +0.1499 (+1.05%) | 14.424 | 14.2699 | 18,920 |
| RFMZ | 12.99▲ | +0.01 (+0.08%) | 13.04 | 12.95 | 94,729 |
| RIBB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RIFR | 28.9719▲ | +0.7519 (+2.66%) | 28.9719 | 28.68 | 4,255 |
| RINF | 32.4142▲ | +0.0942 (+0.29%) | 32.4142 | 32.34 | 955 |
| RISN | 30.015▲ | +0.2883 (+0.97%) | 30.02 | 29.59 | 7,492 |
| RISR | 36.20▼ | -0.18 (-0.49%) | 36.37 | 36.19 | 38,402 |
| RJMI | 25.5254▼ | -0.0462 (-0.18%) | 25.53 | 25.515 | 1,059 |
| RJVI | 24.984▲ | +0.019 (+0.08%) | 25.0099 | 24.88 | 3,807 |
| RLY | 37.09▲ | +0.47 (+1.28%) | 37.16 | 36.75 | 175,599 |
| RMCA | 24.2367▲ | +0.0167 (+0.07%) | 24.24 | 24.2367 | 1,306 |
| RMI | 15.255▲ | +0.285 (+1.90%) | 15.255 | 15.035 | 18,639 |
| RMM | 14.18▲ | +0.13 (+0.93%) | 14.21 | 14.10 | 46,756 |
| RMMZ | 14.82▲ | +0.13 (+0.88%) | 14.94 | 14.80 | 26,975 |
| RMNY | 24.5274▲ | +0.0124 (+0.05%) | 24.53 | 24.5274 | 1,488 |
| RMOP | 25.13▲ | +0.0376 (+0.15%) | 25.16 | 25.11 | 166,377 |
| RNGT | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 100 |
| RODM | 41.06▲ | +0.80 (+1.99%) | 41.0987 | 40.45 | 906,394 |
| ROPE | 29.2005▲ | +0.4246 (+1.48%) | 29.2005 | 29.105 | 700 |
| RPAR | 22.7851▲ | +0.2131 (+0.94%) | 22.80 | 22.6701 | 8,693 |
| RPV | 111.24▲ | +0.97 (+0.88%) | 111.39 | 109.43 | 70,237 |
| RSDE | 22.7457▲ | +0.2081 (+0.92%) | 22.77 | 22.63 | 8,266 |
| RSF | 14.60▲ | +0.04 (+0.27%) | 14.60 | 14.5099 | 19,523 |
| RSJN | 35.9554▲ | +0.3114 (+0.87%) | 35.9554 | 35.90 | 949 |
| RSMR | 22.9836▲ | +0.2084 (+0.92%) | 22.9836 | 22.81 | 1,545 |
| RSMV | 27.8041▲ | +0.4817 (+1.76%) | 27.8041 | 27.61 | 291 |
| RSP | 203.44▲ | +3.03 (+1.51%) | 203.55 | 200.21 | 9,573,741 |
| RSPA | 52.00▲ | +0.52 (+1.01%) | 52.00 | 51.3065 | 83,120 |
| RSPC | 38.0019▲ | +0.3027 (+0.80%) | 38.0019 | 37.61 | 2,572 |
| RSSE | 22.3559▲ | +0.2018 (+0.91%) | 22.3559 | 22.27 | 2,127 |
| RTAC | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.32 | 78,662 |
| RVNU | 24.875▲ | +0.02 (+0.08%) | 24.94 | 24.81 | 9,668 |
| RYLD | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.28 | 481,524 |
| SABA | 8.51▲ | +0.07 (+0.83%) | 8.6091 | 8.4101 | 81,542 |
| SBAR | 25.41▲ | +0.02 (+0.08%) | 25.52 | 25.25 | 188,676 |
| SBI | 7.69▲ | +0.05 (+0.65%) | 7.69 | 7.66 | 35,041 |
| SBIL | 100.07▲ | +0.03 (+0.03%) | 100.08 | 100.05 | 21,997 |
| SBND | 18.855▲ | +0.015 (+0.08%) | 18.8599 | 18.8201 | 63,037 |
| SBXD | 10.74▼ | -0.025 (-0.23%) | 10.80 | 10.74 | 2,935 |
| SCCR | 25.60▲ | +0.01 (+0.04%) | 25.64 | 25.585 | 234,197 |
| SCHD | 32.07▲ | +0.62 (+1.97%) | 32.10 | 31.40 | 21,625,016 |
| SCHI | 22.70▲ | +0.04 (+0.18%) | 22.7299 | 22.6699 | 2,199,199 |
| SCHJ | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 119,209 |
| SCHO | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.24 | 2,364,607 |
| SCHP | 26.87▲ | +0.04 (+0.15%) | 26.8899 | 26.82 | 2,725,749 |
| SCHQ | 31.09▼ | -0.01 (-0.03%) | 31.18 | 31.025 | 1,138,513 |
| SCHR | 24.81▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,883,832 |
| SCHV | 32.47▲ | +0.53 (+1.66%) | 32.5099 | 31.99 | 2,867,490 |
| SCHZ | 23.19▲ | +0.04 (+0.17%) | 23.229 | 23.1601 | 1,590,568 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 100,414 |
| SCIO | 20.65 | +0.00 (+0.00%) | 20.65 | 20.61 | 111,731 |
| SCMB | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 877,264 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 63,624 |
| SCYB | 26.29▲ | +0.05 (+0.19%) | 26.33 | 26.25 | 926,689 |
| SDCP | 25.6196▼ | -0.0054 (-0.02%) | 25.6196 | 25.6196 | 4 |