Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| ETX | 18.22▲ | +0.19 (+1.05%) | 18.255 | 18.05 | 24,770 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| FAN | 15.12▼ | -0.07 (-0.46%) | 15.205 | 15.07 | 25,070 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| FUND | 7.69▼ | -0.04 (-0.52%) | 7.74 | 7.65 | 25,300 |
| EMHC | 23.53▼ | -0.0908 (-0.38%) | 23.53 | 23.45 | 25,326 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| EPS | 54.01▲ | +0.04 (+0.07%) | 54.09 | 53.735 | 25,482 |
| EUSB | 41.69▼ | -0.10 (-0.24%) | 41.85 | 41.65 | 25,580 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| XONE | 49.475▲ | +0.005 (+0.01%) | 49.487 | 49.47 | 25,800 |
| SDOG | 52.6992▲ | +0.2586 (+0.49%) | 52.6992 | 52.2513 | 26,090 |
| MHN | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 26,100 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| FVAL | 55.7089▲ | +0.0756 (+0.14%) | 55.732 | 55.3665 | 26,551 |
| JEQ | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 26,600 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| SOYB | 24.9146▼ | -0.0254 (-0.10%) | 25.04 | 24.89 | 26,867 |
| SQLV | 39.3536▼ | -0.1122 (-0.28%) | 39.3536 | 38.98 | 26,873 |
| LND | 4.99 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,200 |
| GSSC | 62.33▼ | -0.04 (-0.06%) | 62.50 | 61.931 | 27,200 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| FIVA | 25.156▼ | -0.016 (-0.06%) | 25.33 | 25.08 | 27,300 |
| NUW | 13.58▲ | +0.07 (+0.52%) | 13.58 | 13.43 | 27,300 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| NPCT | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 28,123 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| GPIX | 45.29 | +0.00 (+0.00%) | 45.337 | 45.0694 | 28,600 |
| FEM | 23.07▲ | +0.02 (+0.09%) | 23.1626 | 23.04 | 28,649 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| FLC | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.80 | 28,700 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| QYLG | 29.53▲ | +0.07 (+0.24%) | 29.66 | 29.37 | 29,000 |
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| SSUS | 37.10▲ | +0.073 (+0.20%) | 37.16 | 36.945 | 29,100 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| NUSI | 22.86▼ | -0.07 (-0.31%) | 23.01 | 22.82 | 29,300 |
| DNL | 37.69▼ | -0.14 (-0.37%) | 37.8682 | 37.5101 | 29,404 |
| DFIP | 40.42▼ | -0.069 (-0.17%) | 40.458 | 40.385 | 29,500 |
| RPAR | 18.609▼ | -0.054 (-0.29%) | 18.67 | 18.56 | 29,800 |
| CXE | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 29,800 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.06 | 11.01 | 30,100 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| TDVG | 36.97 | +0.00 (+0.00%) | 37.01 | 36.81 | 30,200 |
| HLAL | 47.04▲ | +0.22 (+0.47%) | 47.09 | 46.7625 | 30,227 |
| SPD | 30.32▲ | +0.0705 (+0.23%) | 30.32 | 30.16 | 30,421 |
| DCF | 8.53▲ | +0.01 (+0.12%) | 8.54 | 8.50 | 30,700 |
| FISR | 24.99▼ | -0.06 (-0.24%) | 25.00 | 24.925 | 30,850 |
| AGGH | 20.675▼ | -0.06 (-0.29%) | 20.74 | 20.655 | 30,900 |
| PFD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 31,200 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| EOT | 16.42▲ | +0.03 (+0.18%) | 16.42 | 16.32 | 31,600 |
| CPZ | 15.50 | +0.00 (+0.00%) | 15.55 | 15.44 | 31,700 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| TECB | 45.51▼ | -0.07 (-0.15%) | 46.0135 | 45.32 | 32,029 |
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| COM | 29.24▲ | +0.05 (+0.17%) | 29.29 | 29.20 | 32,151 |
| CAML | 29.7011▲ | +0.0556 (+0.19%) | 29.7011 | 29.6122 | 32,252 |
| SCJ | 72.2462▼ | -0.0538 (-0.07%) | 72.41 | 72.08 | 32,330 |
| KXI | 60.39▲ | +0.28 (+0.47%) | 60.39 | 59.61 | 32,409 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| XMLV | 55.04▲ | +0.13 (+0.24%) | 55.07 | 54.5975 | 32,946 |
| SKOR | 46.93▼ | -0.06 (-0.13%) | 46.96 | 46.88 | 33,000 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| BSMR | 23.4851▼ | -0.0199 (-0.08%) | 23.50 | 23.4602 | 33,108 |
| IQDF | 23.8531▲ | +0.0067 (+0.03%) | 23.89 | 23.76 | 33,238 |
| SPFF | 9.1551▲ | +0.0051 (+0.06%) | 9.1551 | 9.09 | 33,277 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| NWLI | 490.05▲ | +2.52 (+0.52%) | 490.82 | 487.50 | 33,472 |
| DFAW | 57.16▼ | -0.17 (-0.30%) | 57.36 | 56.99 | 33,718 |
| FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| FLMI | 24.20▲ | +0.005 (+0.02%) | 24.25 | 24.1652 | 34,049 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| AIVL | 98.76▼ | -0.08 (-0.08%) | 98.78 | 98.15 | 34,200 |
| DMBS | 47.2946▼ | -0.1233 (-0.26%) | 47.33 | 47.19 | 34,200 |
| FLCO | 20.7345▼ | -0.066 (-0.32%) | 20.75 | 20.6934 | 34,260 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| MPA | 12.40▲ | +0.07 (+0.57%) | 12.48 | 12.32 | 34,400 |
| WTMF | 36.91▲ | +0.01 (+0.03%) | 36.91 | 36.66 | 34,500 |
| EQTY | 21.26▲ | +0.0593 (+0.28%) | 21.3297 | 21.18 | 34,541 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| BFZ | 11.58▼ | -0.11 (-0.94%) | 11.68 | 11.57 | 34,700 |
| APUE | 31.09▲ | +0.02 (+0.06%) | 31.15 | 30.94 | 34,889 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| WWJD | 29.33▼ | -0.0977 (-0.33%) | 29.375 | 29.191 | 35,100 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| OALC | 26.27▲ | +0.03 (+0.11%) | 26.29 | 26.15 | 35,300 |