Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 9.35▲ | +0.06 (+0.65%) | 9.35 | 9.30 | 85,500 |
| IQHI | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.075 | 0 |
| IQDY | 28.30▲ | +0.2929 (+1.05%) | 28.30 | 28.03 | 45,432 |
| IQDF | 23.8464▲ | +0.1664 (+0.70%) | 23.87 | 23.68 | 19,339 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,806 |
| IPAC | 60.52▲ | +0.21 (+0.35%) | 60.6399 | 60.16 | 38,837 |
| IOO | 87.42▲ | +1.17 (+1.36%) | 87.48 | 86.547 | 117,908 |
| INTF | 29.18▲ | +0.19 (+0.66%) | 29.2799 | 28.9822 | 50,023 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INSI | 16.32▼ | -0.01 (-0.06%) | 16.39 | 16.10 | 10,118 |
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| INMU | 23.52▼ | -0.01 (-0.04%) | 23.52 | 23.5065 | 200 |
| INKM | 30.5264▲ | +0.1502 (+0.49%) | 30.56 | 30.42 | 998 |
| INGR | 114.33▲ | +0.02 (+0.02%) | 114.95 | 113.54 | 180,054 |
| INFR | 23.2724▲ | +0.2324 (+1.01%) | 23.2724 | 23.2724 | 1 |
| INDY | 50.47▲ | +0.03 (+0.06%) | 50.48 | 50.228 | 34,022 |
| INDF | 35.6583▼ | -0.0188 (-0.05%) | 35.6583 | 35.555 | 641 |
| INDE | 28.6809▲ | +0.0822 (+0.29%) | 28.6809 | 28.64 | 2,001 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |
| INC | 26.369▲ | +0.009 (+0.03%) | 26.38 | 26.358 | 700 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.95 | 10.84 | 4,670 |
| IMTB | 41.85▲ | +0.1748 (+0.42%) | 41.93 | 41.65 | 7,124 |
| IMOM | 27.64▲ | +0.33 (+1.21%) | 27.69 | 27.32 | 8,580 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 97 |
| ILTB | 48.70▲ | +0.14 (+0.29%) | 48.86 | 48.42 | 206,511 |
| ILF | 27.49▲ | +0.19 (+0.70%) | 27.62 | 27.12 | 821,267 |
| ILCV | 74.5875▲ | +0.5375 (+0.73%) | 74.75 | 74.16 | 20,947 |
| ILCG | 72.51▲ | +1.12 (+1.57%) | 72.60 | 71.84 | 66,158 |
| ILCB | 69.902▲ | +0.842 (+1.22%) | 70.0199 | 69.6598 | 6,730 |
| IJUL | 27.61▲ | +0.23 (+0.84%) | 27.70 | 27.44 | 9,796 |
| IJT | 125.72▲ | +2.36 (+1.91%) | 126.0882 | 123.25 | 221,050 |
| IJS | 98.13▲ | +1.70 (+1.76%) | 98.5401 | 96.18 | 431,085 |
| IJR | 105.96▲ | +1.85 (+1.78%) | 106.35 | 104.02 | 3,004,982 |
| IJJ | 112.47▲ | +0.93 (+0.83%) | 112.975 | 111.4902 | 328,836 |
| IJAN | 30.84▲ | +0.20 (+0.65%) | 30.94 | 30.69 | 7,300 |
| IIM | 11.46▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 57,500 |
| IIGD | 23.7696▲ | +0.0496 (+0.21%) | 23.79 | 23.73 | 1,285 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| IHYF | 21.981▲ | +0.10 (+0.46%) | 22.00 | 21.97 | 1,000 |
| IHY | 20.314▼ | -0.021 (-0.10%) | 20.32 | 20.314 | 617 |
| IHTA | 7.48▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 2,800 |
| IHI | 55.51▲ | +0.81 (+1.48%) | 55.67 | 54.83 | 808,996 |
| IHDG | 44.85▲ | +0.35 (+0.79%) | 44.8901 | 44.65 | 311,123 |
| IHD | 5.12▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 25,000 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| IGSB | 50.84▲ | +0.07 (+0.14%) | 50.88 | 50.73 | 1,440,040 |
| IGOV | 38.67▲ | +0.14 (+0.36%) | 38.70 | 38.47 | 34,900 |
| IGLB | 49.15▲ | +0.07 (+0.14%) | 49.4188 | 48.90 | 889,342 |
| IGIB | 50.41▲ | +0.11 (+0.22%) | 50.53 | 50.21 | 1,858,046 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| IGF | 47.43▲ | +0.54 (+1.15%) | 47.50 | 46.775 | 776,510 |
| IGD | 5.20▲ | +0.06 (+1.17%) | 5.21 | 5.14 | 301,200 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.548 | 24.49 | 113,304 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| IG | 20.109▲ | +0.0346 (+0.17%) | 20.1488 | 20.0499 | 66,910 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| IFIN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.49 | 2,363 |
| IFGL | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.30 | 11,463 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| IEUR | 57.05▲ | +0.82 (+1.46%) | 57.11 | 56.505 | 623,125 |
| IEMG | 50.97▲ | +0.44 (+0.87%) | 51.00 | 50.56 | 13,040,167 |
| IEI | 113.86▲ | +0.17 (+0.15%) | 113.9801 | 113.555 | 3,054,307 |
| IEF | 91.87▲ | +0.12 (+0.13%) | 92.0962 | 91.55 | 8,194,497 |
| IDX | 15.75▲ | +0.13 (+0.83%) | 15.82 | 15.66 | 22,670 |
| IDVO | 30.41▲ | +0.38 (+1.27%) | 30.41 | 30.105 | 13,300 |
| IDOG | 29.64▲ | +0.19 (+0.65%) | 29.72 | 29.443 | 14,477 |
| IDLV | 27.62▲ | +0.24 (+0.88%) | 27.66 | 27.43 | 26,411 |
| IDHQ | 29.83▲ | +0.40 (+1.36%) | 29.88 | 29.43 | 72,096 |
| IDEV | 65.50▲ | +0.68 (+1.05%) | 65.58 | 64.80 | 475,100 |
| IDEC | 26.4252▲ | +0.1952 (+0.74%) | 26.4252 | 26.40 | 195 |
| IDE | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 42,300 |
| IDA | 94.11▼ | -0.23 (-0.24%) | 95.065 | 94.04 | 208,058 |
| ICAP | 24.436▲ | +0.236 (+0.98%) | 24.52 | 24.05 | 9,300 |
| IBTO | 23.55▲ | +0.02 (+0.08%) | 23.605 | 23.50 | 27,285 |
| IBTM | 22.015▲ | +0.025 (+0.11%) | 22.062 | 21.96 | 53,100 |
| IBTL | 19.625▲ | +0.025 (+0.13%) | 19.6599 | 19.5699 | 82,933 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| IBTJ | 21.08▲ | +0.03 (+0.14%) | 21.105 | 21.07 | 24,600 |
| IBTI | 21.595▲ | +0.04 (+0.19%) | 21.61 | 21.54 | 73,500 |
| IBTH | 21.905▲ | +0.03 (+0.14%) | 21.92 | 21.856 | 96,900 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| IBTF | 23.17▲ | +0.01 (+0.04%) | 23.18 | 23.15 | 304,700 |
| IBTE | 23.925▼ | -0.005 (-0.02%) | 23.93 | 23.92 | 358,700 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| IBIJ | 25.0158▲ | +0.0258 (+0.10%) | 25.0599 | 25.0158 | 7,251 |
| IBII | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.99 | 96 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| IBIG | 25.19▲ | +0.0349 (+0.14%) | 25.21 | 25.19 | 1,739 |
| IBIF | 25.245▲ | +0.025 (+0.10%) | 25.25 | 25.2433 | 4,592 |
| IBIE | 25.225▲ | +0.0164 (+0.07%) | 25.225 | 25.225 | 2,024 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| IBIC | 25.40▲ | +0.02 (+0.08%) | 25.408 | 25.40 | 1,896 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| IBIA | 25.405 | +0.00 (+0.00%) | 25.405 | 25.3946 | 298 |
| IBDY | 24.78▲ | +0.05 (+0.20%) | 24.85 | 24.6501 | 65,959 |
| IBDX | 24.18▲ | +0.03 (+0.12%) | 24.25 | 24.09 | 97,000 |
| IBDW | 20.00▲ | +0.03 (+0.15%) | 20.05 | 19.9321 | 102,580 |
| IBDV | 20.95▲ | +0.05 (+0.24%) | 20.98 | 20.87 | 139,257 |
| IBDU | 22.42▲ | +0.05 (+0.22%) | 22.455 | 22.34 | 223,570 |