Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ABEQ | 29.229▼ | -0.126 (-0.43%) | 29.30 | 29.205 | 8,700 |
TCAF | 29.27▼ | -0.03 (-0.10%) | 29.435 | 29.22 | 454,397 |
NGMS | 29.39▲ | +0.14 (+0.48%) | 29.44 | 29.25 | 640,508 |
LGRO | 29.2923▲ | +0.0439 (+0.15%) | 29.42 | 29.2923 | 4,069 |
TY | 29.49▲ | +0.02 (+0.07%) | 29.57 | 29.36 | 31,700 |
MAYT | 29.4158▲ | +0.0262 (+0.09%) | 29.4158 | 29.38 | 593 |
COM | 29.50▼ | -0.195 (-0.66%) | 29.56 | 29.39 | 34,737 |
XYLG | 29.50▼ | -0.06 (-0.20%) | 29.63 | 29.40 | 10,100 |
SPDV | 29.4042▼ | -0.2704 (-0.91%) | 29.57 | 29.4042 | 1,340 |
QQMG | 29.48 | +0.00 (+0.00%) | 29.56 | 29.44 | 4,640 |
FLJP | 29.53▼ | -0.45 (-1.50%) | 29.685 | 29.48 | 606,600 |
SPSB | 29.52▼ | -0.02 (-0.07%) | 29.53 | 29.49 | 1,642,472 |
EFRA | 29.514▼ | -0.217 (-0.73%) | 29.514 | 29.514 | 100 |
DECT | 29.6034▼ | -0.0116 (-0.04%) | 29.6617 | 29.56 | 7,523 |
BLCR | 29.5735▼ | -0.0639 (-0.22%) | 29.5735 | 29.5735 | 23 |
STXD | 29.578▼ | -0.041 (-0.14%) | 29.70 | 29.578 | 1,600 |
RSPH | 29.60▼ | -0.18 (-0.60%) | 29.86 | 29.581 | 179,248 |
BSTP | 29.609▼ | -0.016 (-0.05%) | 29.62 | 29.59 | 1,600 |
APRW | 29.75 | +0.00 (+0.00%) | 29.81 | 29.694 | 98,900 |
ASET | 29.7211▼ | -0.355 (-1.18%) | 29.79 | 29.71 | 38,626 |
MART | 29.7977▼ | -0.0323 (-0.11%) | 29.89 | 29.72 | 26,061 |
DOG | 29.89▼ | -0.05 (-0.17%) | 29.975 | 29.7424 | 2,134,754 |
PRMN | 29.7714▼ | -0.1359 (-0.45%) | 29.7714 | 29.75 | 699 |
EASG | 29.8228▼ | -0.2672 (-0.89%) | 29.8228 | 29.78 | 1,504 |
XCEM | 29.96▼ | -0.40 (-1.32%) | 30.04 | 29.7812 | 634,905 |
BOAT | 29.98▼ | -0.36 (-1.19%) | 30.18 | 29.80 | 10,022 |
CIZ | 29.84▼ | -0.37 (-1.22%) | 29.945 | 29.80 | 6,800 |
HKND | 29.801▼ | -0.173 (-0.58%) | 29.89 | 29.801 | 307 |
RECS | 29.92▼ | -0.10 (-0.33%) | 30.05 | 29.84 | 69,905 |
INKM | 30.0025▼ | -0.1375 (-0.46%) | 30.04 | 29.95 | 7,806 |
MRSK | 30.04▲ | +0.054 (+0.18%) | 30.15 | 29.96 | 18,284 |
KNGZ | 29.9635▼ | -0.1215 (-0.40%) | 30.0763 | 29.9635 | 2,076 |
IQSM | 29.981▼ | -0.139 (-0.46%) | 29.981 | 29.981 | 100 |
QYLG | 30.08▲ | +0.02 (+0.07%) | 30.18 | 30.01 | 17,100 |
NVBT | 30.122▲ | +0.012 (+0.04%) | 30.122 | 30.08 | 1,500 |
CGUS | 30.20▲ | +0.01 (+0.03%) | 30.35 | 30.09 | 641,500 |
DUHP | 30.20▼ | -0.06 (-0.20%) | 30.34 | 30.12 | 994,630 |
RSPR | 30.365▼ | -0.3387 (-1.10%) | 30.62 | 30.21 | 4,860 |
SPD | 30.2616▼ | -0.0774 (-0.26%) | 30.31 | 30.2289 | 14,734 |
DES | 30.51▼ | -0.22 (-0.72%) | 30.625 | 30.27 | 106,101 |
TBX | 30.35▲ | +0.1102 (+0.36%) | 30.4024 | 30.2976 | 17,004 |
LRND | 30.323▼ | -0.06 (-0.20%) | 30.323 | 30.323 | 100 |
DFAC | 30.41▼ | -0.13 (-0.43%) | 30.595 | 30.33 | 2,177,931 |
GEM | 30.4137▼ | -0.4163 (-1.35%) | 30.49 | 30.36 | 168,593 |
TRND | 30.4294▼ | -0.1108 (-0.36%) | 30.54 | 30.40 | 9,300 |
QAI | 30.41▼ | -0.1257 (-0.41%) | 30.47 | 30.4031 | 73,277 |
OVLH | 30.448▼ | -0.0415 (-0.14%) | 30.531 | 30.43 | 81,500 |
FDCF | 30.63▲ | +0.07 (+0.23%) | 30.83 | 30.44 | 4,358 |
IJAN | 30.54▼ | -0.134 (-0.44%) | 30.63 | 30.47 | 9,100 |
PFF | 30.65▼ | -0.065 (-0.21%) | 30.85 | 30.56 | 6,993,677 |
HAWX | 30.6464▼ | -0.2361 (-0.76%) | 30.7201 | 30.57 | 15,839 |
DIVI | 30.74▼ | -0.33 (-1.06%) | 30.8299 | 30.645 | 159,390 |
HSCZ | 30.7248▼ | -0.3188 (-1.03%) | 30.78 | 30.67 | 20,933 |
MNA | 30.86▲ | +0.06 (+0.19%) | 30.88 | 30.6925 | 67,952 |
FLRN | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 796,623 |
EUDG | 30.9007▼ | -0.1658 (-0.53%) | 30.93 | 30.77 | 9,020 |
GWX | 30.89▼ | -0.51 (-1.62%) | 31.0734 | 30.86 | 70,280 |
TUG | 30.88▼ | -0.08 (-0.26%) | 31.1037 | 30.88 | 9,115 |
SQEW | 31.053▼ | -0.104 (-0.33%) | 31.12 | 30.911 | 7,000 |
ADVE | 30.9132▼ | -0.359 (-1.15%) | 30.9455 | 30.9132 | 331 |
CID | 31.08▼ | -0.35 (-1.11%) | 31.08 | 30.99 | 2,335 |
JANW | 31.03▼ | -0.033 (-0.11%) | 31.11 | 31.01 | 24,000 |
OCIO | 31.023▼ | -0.08 (-0.26%) | 31.09 | 31.023 | 800 |
ESGE | 31.18▼ | -0.39 (-1.24%) | 31.3101 | 31.08 | 844,639 |
RNMC | 31.08▼ | -0.1784 (-0.57%) | 31.16 | 31.08 | 616 |
DFSE | 31.23▼ | -0.40 (-1.26%) | 31.29 | 31.08 | 20,900 |
GREI | 31.2632▼ | -0.3492 (-1.10%) | 31.2632 | 31.09 | 466 |
RSPS | 31.185▲ | +0.0146 (+0.05%) | 31.25 | 31.10 | 39,126 |
FLSW | 31.156▼ | -0.309 (-0.98%) | 31.18 | 31.11 | 5,800 |
TYLG | 31.1388▲ | +0.0492 (+0.16%) | 31.30 | 31.1327 | 2,263 |
IVRS | 31.2153▼ | -0.0372 (-0.12%) | 31.2153 | 31.2153 | 29 |
LTC | 31.31▼ | -0.25 (-0.79%) | 31.63 | 31.28 | 153,007 |
QPX | 31.34▼ | -0.027 (-0.09%) | 31.34 | 31.293 | 1,900 |
CGDV | 31.46▼ | -0.04 (-0.13%) | 31.60 | 31.33 | 1,460,400 |
OAIM | 31.47▼ | -0.157 (-0.50%) | 31.56 | 31.38 | 18,900 |
JHDV | 31.389▼ | -0.097 (-0.31%) | 31.389 | 31.389 | 100 |
SCAP | 31.7389▼ | -0.219 (-0.69%) | 31.8397 | 31.415 | 3,412 |
VSLU | 31.53▼ | -0.04 (-0.13%) | 31.60 | 31.4418 | 17,905 |
ISCF | 31.60▼ | -0.45 (-1.40%) | 31.75 | 31.52 | 52,458 |
TSPA | 31.6126▼ | -0.0613 (-0.19%) | 31.77 | 31.55 | 41,883 |
PDN | 31.60▼ | -0.40 (-1.25%) | 31.6462 | 31.55 | 13,502 |
USCA | 31.6056▼ | -0.0351 (-0.11%) | 31.6056 | 31.6056 | 50 |
TRFM | 31.869▲ | +0.011 (+0.03%) | 31.95 | 31.68 | 1,600 |
SIMS | 32.1025▼ | -0.1884 (-0.58%) | 32.24 | 31.89 | 3,819 |
EUO | 32.03▲ | +0.0462 (+0.14%) | 32.0501 | 31.90 | 30,444 |
DIVD | 31.923▼ | -0.289 (-0.90%) | 31.923 | 31.923 | 100 |
SPIB | 32.02▼ | -0.07 (-0.22%) | 32.06 | 31.98 | 4,646,200 |
DFSI | 32.08▼ | -0.36 (-1.11%) | 32.261 | 31.999 | 47,800 |
HSMV | 32.144▼ | -0.119 (-0.37%) | 32.23 | 32.07 | 2,600 |
VNSE | 32.105▲ | +0.013 (+0.04%) | 32.105 | 32.105 | 100 |
TINT | 32.1101▼ | -0.0687 (-0.21%) | 32.1101 | 32.1101 | 3 |
PUTW | 32.2826▼ | -0.0574 (-0.18%) | 32.41 | 32.15 | 17,271 |
JANT | 32.327▼ | -0.004 (-0.01%) | 32.37 | 32.23 | 5,500 |
STRV | 32.37▼ | -0.11 (-0.34%) | 32.53 | 32.30 | 63,300 |
JULW | 32.326▼ | -0.015 (-0.05%) | 32.39 | 32.305 | 10,300 |
ACTV | 32.462▼ | -0.2171 (-0.66%) | 32.60 | 32.34 | 7,000 |
OGE | 32.49▼ | -0.37 (-1.13%) | 32.87 | 32.37 | 1,911,117 |
NZAC | 32.37▼ | -0.15 (-0.46%) | 32.56 | 32.37 | 3,200 |
EDIV | 32.46▼ | -0.30 (-0.92%) | 32.60 | 32.37 | 61,083 |
FCVT | 32.73▼ | -0.23 (-0.70%) | 32.88 | 32.37 | 105,092 |