Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| SPBO | 28.22▼ | -0.05 (-0.18%) | 28.29 | 28.18 | 286,400 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| DEEF | 28.3083▼ | -0.0514 (-0.18%) | 28.48 | 28.3083 | 1,406 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| XSOE | 28.48▲ | +0.11 (+0.39%) | 28.64 | 28.381 | 96,155 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| FLEE | 28.5035▼ | -0.0836 (-0.29%) | 28.62 | 28.46 | 21,661 |
| XTR | 28.5072▼ | -0.087 (-0.30%) | 28.5072 | 28.5072 | 1 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| XCLR | 28.6391▼ | -0.0735 (-0.26%) | 28.6391 | 28.6391 | 33 |
| WBIY | 28.6415▲ | +0.1064 (+0.37%) | 28.68 | 28.53 | 1,637 |
| INTF | 28.66▼ | -0.06 (-0.21%) | 28.8352 | 28.581 | 90,340 |
| DECW | 28.6888▲ | +0.0088 (+0.03%) | 28.6888 | 28.651 | 5,784 |
| HART | 28.6915▼ | -0.0482 (-0.17%) | 28.6915 | 28.67 | 100 |
| WBIF | 28.6953▼ | -0.1686 (-0.58%) | 28.7446 | 28.6953 | 754 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| DIVZ | 28.751▲ | +0.07 (+0.24%) | 28.891 | 28.70 | 3,714 |
| APCB | 28.765▼ | -0.065 (-0.23%) | 28.79 | 28.74 | 52,923 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| WWJD | 28.85▼ | -0.05 (-0.17%) | 29.064 | 28.82 | 56,100 |
| SFLR | 28.85▼ | -0.18 (-0.62%) | 29.06 | 28.786 | 41,100 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| IDOG | 28.91▼ | -0.01 (-0.03%) | 29.03 | 28.8401 | 26,096 |
| SYNB | 28.9254▼ | -0.101 (-0.35%) | 28.98 | 28.9254 | 1,408 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| DFAI | 28.93▼ | -0.06 (-0.21%) | 29.12 | 28.88 | 1,481,700 |
| STNC | 28.9529▲ | +0.1729 (+0.60%) | 29.0532 | 28.86 | 12,811 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| TCAF | 29.09▼ | -0.09 (-0.31%) | 29.34 | 29.04 | 479,747 |
| DVOL | 29.0988▼ | -0.0993 (-0.34%) | 29.34 | 29.07 | 2,321 |
| FLJP | 29.17▼ | -0.08 (-0.27%) | 29.39 | 29.14 | 707,954 |
| BLCR | 29.2312▼ | -0.1408 (-0.48%) | 29.2312 | 29.2312 | 97 |
| XYLG | 29.241▼ | -0.109 (-0.37%) | 29.50 | 29.20 | 6,500 |
| MFDX | 29.26▼ | -0.043 (-0.15%) | 29.41 | 29.218 | 20,700 |
| RSPH | 29.30▼ | -0.08 (-0.27%) | 29.45 | 29.23 | 79,889 |
| COM | 29.31▼ | -0.02 (-0.07%) | 29.429 | 29.31 | 160,715 |
| TY | 29.32▲ | +0.08 (+0.27%) | 29.52 | 29.23 | 23,600 |
| MAYT | 29.3749▼ | -0.022 (-0.07%) | 29.44 | 29.3749 | 907 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| STXD | 29.40▼ | -0.0682 (-0.23%) | 29.44 | 29.36 | 2,900 |
| NGMS | 29.41▲ | +0.01 (+0.03%) | 29.44 | 29.40 | 973,199 |
| CAML | 29.42▼ | -0.09 (-0.30%) | 29.62 | 29.41 | 39,384 |
| SPDV | 29.4258▲ | +0.0211 (+0.07%) | 29.53 | 29.4258 | 877 |
| GCAD | 29.4279▼ | -0.0687 (-0.23%) | 29.7699 | 29.4279 | 361 |
| BSTP | 29.454▼ | -0.0856 (-0.29%) | 29.61 | 29.45 | 28,294 |
| DECT | 29.4681▼ | -0.071 (-0.24%) | 29.60 | 29.45 | 9,400 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| XC | 29.567▲ | +0.0343 (+0.12%) | 29.675 | 29.44 | 28,472 |
| MART | 29.5854▼ | -0.094 (-0.32%) | 29.76 | 29.57 | 19,406 |
| QYLG | 29.61▼ | -0.08 (-0.27%) | 29.87 | 29.56 | 17,500 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| EFRA | 29.669▲ | +0.1263 (+0.43%) | 29.669 | 29.669 | 100 |
| QVML | 29.6949▼ | -0.106 (-0.36%) | 29.6949 | 29.69 | 183 |
| IDVO | 29.70▼ | -0.09 (-0.30%) | 29.93 | 29.65 | 7,200 |
| PRMN | 29.724▼ | -0.0056 (-0.02%) | 29.724 | 29.724 | 0 |
| RECS | 29.73▲ | +0.02 (+0.07%) | 29.95 | 29.66 | 107,900 |
| MRSK | 29.7695▼ | -0.0876 (-0.29%) | 30.75 | 29.7695 | 7,340 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| ASET | 29.8538▲ | +0.0488 (+0.16%) | 29.95 | 29.83 | 10,324 |
| DUHP | 29.87▼ | -0.13 (-0.43%) | 30.15 | 29.80 | 773,410 |
| CIZ | 29.88▲ | +0.01 (+0.03%) | 30.014 | 29.79 | 12,400 |
| CEFA | 29.9006▼ | -0.0925 (-0.31%) | 29.91 | 29.9006 | 510 |
| XCEM | 29.91▼ | -0.02 (-0.07%) | 30.09 | 29.825 | 301,087 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| CGUS | 29.94▼ | -0.11 (-0.37%) | 30.275 | 29.92 | 609,093 |
| KNGZ | 29.95▲ | +0.0238 (+0.08%) | 30.11 | 29.89 | 11,732 |
| DOG | 29.95 | +0.00 (+0.00%) | 30.015 | 29.695 | 2,462,149 |
| SPD | 29.9964▼ | -0.0994 (-0.33%) | 30.24 | 29.9964 | 16,114 |
| BOAT | 30.00▼ | -0.2324 (-0.77%) | 30.26 | 29.9275 | 7,739 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| INKM | 30.1116▲ | +0.0067 (+0.02%) | 30.14 | 30.07 | 3,092 |
| DFAC | 30.21▼ | -0.03 (-0.10%) | 30.505 | 30.1399 | 1,813,236 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| TRND | 30.245▼ | -0.0616 (-0.20%) | 30.30 | 30.245 | 2,516 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| TUG | 30.32▼ | -0.27 (-0.88%) | 30.74 | 30.32 | 4,305 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| QAI | 30.4021▲ | +0.0421 (+0.14%) | 30.48 | 30.39 | 35,564 |
| IJAN | 30.44▼ | -0.115 (-0.38%) | 30.63 | 30.43 | 33,000 |
| FDCF | 30.52▲ | +0.05 (+0.16%) | 30.52 | 30.49 | 1,198 |
| DES | 30.54▲ | +0.20 (+0.66%) | 30.75 | 30.37 | 87,542 |