Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| FBP | 16.44▲ | +0.15 (+0.92%) | 16.525 | 16.265 | 1,206,149 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| DIV | 16.64▲ | +0.06 (+0.36%) | 16.72 | 16.6101 | 192,049 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| IGI | 16.71▼ | -0.05 (-0.30%) | 16.83 | 16.68 | 12,200 |
| JSTC | 16.72▼ | -0.06 (-0.36%) | 16.84 | 16.68 | 11,100 |
| CTO | 16.72▲ | +0.11 (+0.66%) | 16.77 | 16.605 | 112,013 |
| VCLN | 16.7325▼ | -0.0474 (-0.28%) | 16.7325 | 16.7325 | 0 |
| ASGI | 16.74 | +0.00 (+0.00%) | 16.88 | 16.74 | 87,400 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| MFLX | 16.81▼ | -0.005 (-0.03%) | 16.81 | 16.794 | 1,400 |
| SXUS | 16.8328▼ | -0.0265 (-0.16%) | 16.9151 | 16.8328 | 676 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| PFXF | 16.87▼ | -0.03 (-0.18%) | 16.96 | 16.855 | 765,332 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| FPF | 16.99▲ | +0.09 (+0.53%) | 17.02 | 16.89 | 121,900 |
| FPE | 17.01▼ | -0.01 (-0.06%) | 17.05 | 16.98 | 1,247,236 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |
| ETG | 17.22▼ | -0.03 (-0.17%) | 17.38 | 17.22 | 124,200 |
| DIAL | 17.2609▼ | -0.0091 (-0.05%) | 17.31 | 17.24 | 32,697 |
| QAT | 17.31▼ | -0.10 (-0.57%) | 17.40 | 17.31 | 101,900 |
| JLS | 17.38▲ | +0.08 (+0.46%) | 17.40 | 17.34 | 107,000 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| PID | 17.4851▲ | +0.0704 (+0.40%) | 17.52 | 17.40 | 121,208 |
| SPSK | 17.54▼ | -0.14 (-0.79%) | 17.86 | 17.4958 | 33,754 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| QYLD | 17.59▼ | -0.11 (-0.62%) | 17.79 | 17.57 | 7,682,500 |
| UDN | 17.71▼ | -0.04 (-0.23%) | 17.75 | 17.71 | 19,280 |
| PHB | 17.76 | +0.00 (+0.00%) | 17.78 | 17.715 | 765,591 |
| SFY | 17.76▼ | -0.06 (-0.34%) | 17.935 | 17.73 | 298,029 |
| PREF | 17.83▼ | -0.04 (-0.22%) | 17.87 | 17.82 | 79,953 |
| PFFR | 17.8789▼ | -0.1349 (-0.75%) | 18.0699 | 17.865 | 7,420 |
| ETX | 17.91▼ | -0.05 (-0.28%) | 17.96 | 17.89 | 18,167 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| PCEF | 17.95▲ | +0.035 (+0.20%) | 17.989 | 17.91 | 74,069 |
| EEMD | 17.9524▲ | +0.0068 (+0.04%) | 18.01 | 17.93 | 1,874 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| FPEI | 17.97 | +0.00 (+0.00%) | 18.00 | 17.951 | 237,400 |
| FFA | 18.01▼ | -0.10 (-0.55%) | 18.21 | 18.00 | 18,400 |
| DFP | 18.01▼ | -0.06 (-0.33%) | 18.12 | 18.00 | 35,100 |
| ZHDG | 18.0732▼ | -0.0668 (-0.37%) | 18.18 | 18.0732 | 1,419 |
| EWS | 18.11▲ | +0.15 (+0.84%) | 18.2396 | 18.10 | 804,341 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| BANX | 18.135▲ | +0.065 (+0.36%) | 18.29 | 18.12 | 17,024 |
| EWK | 18.15▲ | +0.0733 (+0.41%) | 18.165 | 18.08 | 2,079 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| PQDI | 18.34▲ | +0.005 (+0.03%) | 18.38 | 18.34 | 1,529 |
| TIPX | 18.35▼ | -0.03 (-0.16%) | 18.37 | 18.33 | 163,810 |
| PTA | 18.36▲ | +0.04 (+0.22%) | 18.39 | 18.24 | 183,300 |
| EQC | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.45 | 880,845 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
| LDSF | 18.57 | +0.00 (+0.00%) | 18.61 | 18.53 | 12,923 |
| PDI | 18.58▼ | -0.04 (-0.21%) | 18.70 | 18.53 | 1,196,600 |
| FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| RPAR | 18.61▼ | -0.03 (-0.16%) | 18.66 | 18.565 | 37,700 |
| HYEM | 18.65▼ | -0.01 (-0.05%) | 18.71 | 18.64 | 162,147 |
| PSF | 18.73▼ | -0.07 (-0.37%) | 18.83 | 18.73 | 20,300 |
| YLD | 18.75 | +0.00 (+0.00%) | 18.7777 | 18.66 | 15,237 |
| JPI | 18.80▲ | +0.03 (+0.16%) | 18.85 | 18.75 | 26,300 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
| XRMI | 18.9381▼ | -0.0719 (-0.38%) | 19.10 | 18.9381 | 16,353 |
| LDP | 18.96▼ | -0.07 (-0.37%) | 19.04 | 18.95 | 63,100 |
| PTMN | 18.97▼ | -0.12 (-0.63%) | 19.1395 | 18.83 | 24,146 |
| AIO | 18.97▼ | -0.13 (-0.68%) | 19.186 | 18.97 | 76,000 |
| MFEM | 18.979▲ | +0.094 (+0.50%) | 19.001 | 18.96 | 6,100 |
| IVEG | 19.0215▲ | +0.0054 (+0.03%) | 19.0215 | 18.99 | 394 |
| IFV | 19.05▼ | -0.15 (-0.78%) | 19.26 | 19.04 | 23,100 |
| FIAX | 19.10▲ | +0.0512 (+0.27%) | 19.10 | 19.0402 | 58,711 |
| BSCR | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 298,933 |
| PXH | 19.11▲ | +0.09 (+0.47%) | 19.195 | 19.05 | 121,082 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.1299 | 19.11 | 466,881 |
| BTAL | 19.13▲ | +0.12 (+0.63%) | 19.13 | 18.87 | 1,992,547 |
| HTAB | 19.16▼ | -0.05 (-0.26%) | 19.24 | 19.13 | 175,089 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| PFFD | 19.18▼ | -0.04 (-0.21%) | 19.29 | 19.16 | 554,100 |
| QSWN | 19.37▼ | -0.162 (-0.83%) | 19.37 | 19.37 | 0 |
| PGHY | 19.41▼ | -0.13 (-0.67%) | 19.53 | 19.41 | 72,935 |
| WBND | 19.4654▼ | -0.0746 (-0.38%) | 19.51 | 19.4654 | 3,799 |
| PEY | 19.54▲ | +0.17 (+0.88%) | 19.5601 | 19.39 | 192,522 |
| EOS | 19.54▼ | -0.03 (-0.15%) | 19.68 | 19.50 | 61,400 |
| VETZ | 19.56▼ | -0.11 (-0.56%) | 19.5779 | 19.56 | 432 |
| MARB | 19.57▼ | -0.02 (-0.10%) | 19.66 | 19.53 | 40,300 |
| IBTL | 19.57▼ | -0.06 (-0.31%) | 19.62 | 19.54 | 22,934 |
| MGOV | 19.625▼ | -0.07 (-0.36%) | 19.65 | 19.62 | 2,474 |
| BSVO | 19.63▲ | +0.0562 (+0.29%) | 19.85 | 19.585 | 131,306 |
| STXT | 19.67▼ | -0.06 (-0.30%) | 19.72 | 19.65 | 8,923 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| FCEF | 19.7388▲ | +0.0131 (+0.07%) | 19.81 | 19.7388 | 2,858 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| MVPS | 19.7517▼ | -0.1202 (-0.60%) | 19.82 | 19.7517 | 211 |
| PCY | 19.76▼ | -0.04 (-0.20%) | 19.8654 | 19.7299 | 372,754 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |