Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| SXUS | 16.9921▲ | +0.1857 (+1.10%) | 16.9921 | 16.875 | 5,767 |
| JSTC | 17.018▲ | +0.148 (+0.88%) | 17.03 | 16.961 | 5,700 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| FPE | 17.07▲ | +0.01 (+0.06%) | 17.0985 | 17.01 | 1,118,360 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| PFXF | 17.18▲ | +0.13 (+0.76%) | 17.18 | 16.97 | 622,405 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| NPFD | 17.191▲ | +0.232 (+1.37%) | 17.20 | 16.99 | 19,300 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| FPF | 17.16▲ | +0.03 (+0.18%) | 17.30 | 17.13 | 120,700 |
| QAT | 17.35▲ | +0.21 (+1.23%) | 17.35 | 17.16 | 117,100 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| QYLD | 17.37▲ | +0.15 (+0.87%) | 17.39 | 17.27 | 5,072,251 |
| DIAL | 17.375▲ | +0.05 (+0.29%) | 17.3997 | 17.29 | 77,161 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| JLS | 17.46▲ | +0.07 (+0.40%) | 17.47 | 17.32 | 8,300 |
| CEW | 17.6895▲ | +0.0745 (+0.42%) | 17.6895 | 17.6895 | 14 |
| SPSK | 17.70▲ | +0.11 (+0.63%) | 17.702 | 17.47 | 60,500 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| PHB | 17.85▲ | +0.08 (+0.45%) | 17.85 | 17.78 | 158,957 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| BSCT | 17.96▲ | +0.045 (+0.25%) | 17.99 | 17.89 | 180,687 |
| RITA | 17.994▲ | +0.175 (+0.98%) | 17.994 | 17.994 | 100 |
| FPEI | 17.97▼ | -0.02 (-0.11%) | 18.01 | 17.93 | 271,786 |
| SFY | 17.99▲ | +0.23 (+1.30%) | 18.015 | 17.83 | 311,906 |
| PID | 18.00▲ | +0.2191 (+1.23%) | 18.02 | 17.805 | 135,203 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| PCEF | 18.06▲ | +0.22 (+1.23%) | 18.0668 | 17.89 | 368,579 |
| PFFR | 18.09▲ | +0.1847 (+1.03%) | 18.11 | 17.87 | 10,870 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| CLIA | 18.0848▲ | +0.3592 (+2.03%) | 18.18 | 17.68 | 1,009 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| DFP | 18.20▲ | +0.20 (+1.11%) | 18.24 | 17.95 | 30,848 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| FFA | 18.36▲ | +0.22 (+1.21%) | 18.38 | 18.23 | 19,400 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| ISWN | 18.673▲ | +0.183 (+0.99%) | 18.673 | 18.64 | 416 |
| PTA | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.47 | 143,900 |
| EQC | 18.60▼ | -0.01 (-0.05%) | 18.73 | 18.555 | 842,969 |
| BANX | 18.51▼ | -0.03 (-0.16%) | 18.74 | 18.50 | 35,541 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| CII | 18.70▲ | +0.26 (+1.41%) | 18.75 | 18.54 | 85,800 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| ADX | 18.81▲ | +0.22 (+1.18%) | 18.82 | 18.68 | 152,600 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| PDI | 18.83▲ | +0.10 (+0.53%) | 18.86 | 18.74 | 1,090,400 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| JPI | 18.90▲ | +0.07 (+0.37%) | 19.00 | 18.79 | 39,600 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| FIAX | 19.115▲ | +0.057 (+0.30%) | 19.12 | 19.06 | 10,745 |
| BSCQ | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.07 | 658,029 |
| PSF | 19.04▲ | +0.11 (+0.58%) | 19.13 | 18.91 | 42,100 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.245 | 19.16 | 117,664 |
| IVEG | 19.255▲ | +0.0872 (+0.45%) | 19.255 | 19.21 | 1,623 |
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |
| LDP | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.13 | 53,800 |
| PXH | 19.38▲ | +0.12 (+0.62%) | 19.39 | 19.22 | 106,059 |
| QSWN | 19.45▲ | +0.218 (+1.13%) | 19.45 | 19.45 | 0 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| PGHY | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.34 | 14,313 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| PFFD | 19.59▲ | +0.20 (+1.03%) | 19.625 | 19.32 | 556,700 |
| IBTL | 19.625▲ | +0.025 (+0.13%) | 19.6599 | 19.5699 | 82,933 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| HTD | 19.61▲ | +0.19 (+0.98%) | 19.68 | 19.39 | 63,400 |
| FLN | 19.635▲ | +0.145 (+0.74%) | 19.71 | 19.4913 | 2,938 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| STXT | 19.7345▲ | +0.0399 (+0.20%) | 19.77 | 19.67 | 24,918 |
| BSCS | 19.76▲ | +0.03 (+0.15%) | 19.775 | 19.70 | 341,072 |
| EOS | 19.78▲ | +0.33 (+1.70%) | 19.79 | 19.51 | 98,400 |
| BSCW | 19.74▲ | +0.041 (+0.21%) | 19.795 | 19.673 | 135,700 |
| FTQI | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.6581 | 205,965 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| IBDW | 20.00▲ | +0.03 (+0.15%) | 20.05 | 19.9321 | 102,580 |
| EBND | 20.02▲ | +0.08 (+0.40%) | 20.05 | 19.92 | 389,600 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |