Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| JHMB | 20.949▼ | -0.1226 (-0.58%) | 20.949 | 20.92 | 539 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| TBLD | 15.41▼ | -0.0901 (-0.58%) | 15.49 | 15.20 | 62,026 |
| JPI | 18.82▼ | -0.11 (-0.58%) | 18.86 | 18.69 | 40,900 |
| FNDC | 34.24▼ | -0.20 (-0.58%) | 34.29 | 33.9251 | 89,746 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| MPV | 15.41▼ | -0.09 (-0.58%) | 15.50 | 15.30 | 9,500 |
| MHH | 8.5801▼ | -0.0499 (-0.58%) | 8.70 | 8.5801 | 1,610 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| TEI | 5.17▼ | -0.03 (-0.58%) | 5.19 | 5.13 | 127,200 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| USSE | 27.74▼ | -0.16 (-0.57%) | 27.79 | 27.37 | 54,643 |
| HIGH | 24.30▼ | -0.14 (-0.57%) | 24.38 | 24.28 | 300,900 |
| QSML | 24.745▼ | -0.1425 (-0.57%) | 24.745 | 24.7297 | 2,972 |
| RSPR | 31.2034▼ | -0.1795 (-0.57%) | 31.2299 | 30.91 | 17,330 |
| DWMF | 26.1424▼ | -0.1503 (-0.57%) | 26.1424 | 26.02 | 2,785 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| VMOT | 24.605▼ | -0.1412 (-0.57%) | 24.605 | 24.2699 | 1,061 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| RWO | 40.21▼ | -0.23 (-0.57%) | 40.24 | 39.82 | 111,356 |
| IJJ | 111.95▼ | -0.64 (-0.57%) | 112.22 | 110.94 | 104,725 |
| VUG | 329.19▼ | -1.88 (-0.57%) | 329.40 | 322.67 | 944,524 |
| LQAI | 28.667▼ | -0.1636 (-0.57%) | 28.667 | 28.64 | 440 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| STXV | 28.079▼ | -0.16 (-0.57%) | 28.09 | 27.90 | 3,500 |
| NMAI | 11.773▼ | -0.067 (-0.57%) | 11.79 | 11.66 | 43,800 |
| MFLX | 16.695▼ | -0.095 (-0.57%) | 16.72 | 16.66 | 1,789 |
| IWY | 186.84▼ | -1.06 (-0.56%) | 187.013 | 183.35 | 417,516 |
| USCA | 31.5113▼ | -0.1787 (-0.56%) | 31.5113 | 31.5113 | 34 |
| NIM | 8.83▼ | -0.05 (-0.56%) | 8.91 | 8.79 | 18,300 |
| LRGE | 63.93▼ | -0.362 (-0.56%) | 64.029 | 63.09 | 16,000 |
| DIVD | 32.50▼ | -0.183 (-0.56%) | 32.50 | 32.50 | 100 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| JEPQ | 51.94▼ | -0.29 (-0.56%) | 52.075 | 51.21 | 2,471,505 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| FNDA | 54.18▼ | -0.30 (-0.55%) | 54.27 | 53.56 | 207,332 |
| TDIV | 66.91▼ | -0.37 (-0.55%) | 67.1301 | 66.2512 | 58,148 |
| JEPI | 56.11▼ | -0.31 (-0.55%) | 56.235 | 55.655 | 3,134,000 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| AIVL | 98.22▼ | -0.54 (-0.55%) | 98.33 | 97.50 | 11,500 |
| FQAL | 56.41▼ | -0.31 (-0.55%) | 56.57 | 55.85 | 102,111 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| FFA | 18.25▼ | -0.10 (-0.54%) | 18.32 | 18.07 | 21,000 |
| IFGL | 20.08▼ | -0.11 (-0.54%) | 20.17 | 19.99 | 11,711 |
| BYM | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 75,400 |
| IWL | 122.39▼ | -0.67 (-0.54%) | 122.57 | 121.04 | 60,651 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| FMN | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.98 | 4,800 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| USCL | 59.8539▼ | -0.3261 (-0.54%) | 59.94 | 59.8539 | 793 |
| HNDL | 20.19▼ | -0.11 (-0.54%) | 20.25 | 20.10 | 186,300 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| GSLC | 99.51▼ | -0.54 (-0.54%) | 99.6611 | 98.40 | 178,037 |
| GLW | 31.35▼ | -0.17 (-0.54%) | 31.68 | 31.195 | 3,770,102 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| MUJ | 11.08▼ | -0.06 (-0.54%) | 11.10 | 11.06 | 78,100 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| ONYX | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.09 | 4,222 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| RVNU | 25.135▼ | -0.135 (-0.53%) | 25.20 | 25.07 | 15,546 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| GPIX | 45.05▼ | -0.24 (-0.53%) | 45.1694 | 44.60 | 37,682 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| OVT | 21.452▼ | -0.114 (-0.53%) | 21.452 | 21.452 | 100 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| HNW | 11.3703▼ | -0.0597 (-0.52%) | 11.41 | 11.3427 | 22,431 |
| DFSI | 32.42▼ | -0.17 (-0.52%) | 32.463 | 32.105 | 16,600 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| FUND | 7.65▼ | -0.04 (-0.52%) | 7.68 | 7.57 | 21,300 |
| BLW | 13.39▼ | -0.07 (-0.52%) | 13.44 | 13.30 | 86,900 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| RMI | 15.37▼ | -0.08 (-0.52%) | 15.4132 | 15.3602 | 4,928 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |