Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ICAP | 23.48▲ | +0.111 (+0.47%) | 23.52 | 23.35 | 2,100 |
| BFAC | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 2,106 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| NOM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 2,137 |
| TAIT | 3.13 | +0.00 (+0.00%) | 3.16 | 3.13 | 2,146 |
| MEMX | 27.8135▼ | -0.1542 (-0.55%) | 27.83 | 27.8135 | 2,147 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| JPXN | 70.67▼ | -0.08 (-0.11%) | 71.1744 | 70.67 | 2,160 |
| GQI | 51.2348▼ | -0.2452 (-0.48%) | 51.62 | 51.18 | 2,165 |
| AVDS | 51.0931▼ | -0.0095 (-0.02%) | 51.46 | 51.0931 | 2,171 |
| BKF | 33.6647▲ | +0.1477 (+0.44%) | 33.735 | 33.6203 | 2,192 |
| BBSC | 57.472▼ | -0.081 (-0.14%) | 58.00 | 57.36 | 2,200 |
| TGRW | 33.124▼ | -0.156 (-0.47%) | 33.46 | 33.124 | 2,200 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| GLOF | 39.6854▼ | -0.0878 (-0.22%) | 39.7703 | 39.68 | 2,243 |
| CPBI | 10.04▲ | +0.065 (+0.65%) | 10.05 | 10.00 | 2,263 |
| IBIE | 25.17▼ | -0.02 (-0.08%) | 25.178 | 25.15 | 2,269 |
| RNMC | 30.8204▼ | -0.0693 (-0.22%) | 31.0291 | 30.81 | 2,310 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| DVOL | 29.0988▼ | -0.0993 (-0.34%) | 29.34 | 29.07 | 2,321 |
| EOCT | 23.5899▲ | +0.0555 (+0.24%) | 23.63 | 23.54 | 2,325 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| HDUS | 48.3475▼ | -0.1209 (-0.25%) | 48.435 | 48.3475 | 2,363 |
| BDVG | 10.7202▲ | +0.0068 (+0.06%) | 10.74 | 10.71 | 2,376 |
| BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
| QPX | 30.913▼ | -0.193 (-0.62%) | 31.07 | 30.913 | 2,400 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,413 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| MGOV | 19.625▼ | -0.07 (-0.36%) | 19.65 | 19.62 | 2,474 |
| JOJO | 13.705▼ | -0.0762 (-0.55%) | 13.73 | 13.68 | 2,481 |
| JULT | 34.991▼ | -0.099 (-0.28%) | 35.16 | 34.96 | 2,500 |
| VEGA | 39.3304▼ | -0.4183 (-1.05%) | 39.7299 | 39.31 | 2,504 |
| TRND | 30.245▼ | -0.0616 (-0.20%) | 30.30 | 30.245 | 2,516 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| TFPN | 25.345▼ | -0.005 (-0.02%) | 25.45 | 25.2501 | 2,573 |
| JXI | 57.6642▲ | +0.4542 (+0.79%) | 57.70 | 57.40 | 2,575 |
| FMNY | 26.78▲ | +0.005 (+0.02%) | 26.82 | 26.75 | 2,590 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| RZG | 45.2701▼ | -0.2618 (-0.57%) | 45.35 | 45.27 | 2,626 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |
| CVRT | 25.9955▼ | -0.1039 (-0.40%) | 26.04 | 25.9955 | 2,633 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| CSML | 34.3503▲ | +0.0105 (+0.03%) | 34.6657 | 34.33 | 2,769 |
| JPSV | 52.4841▲ | +0.0392 (+0.07%) | 52.67 | 52.4841 | 2,784 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| NFYS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,796 |
| FMET | 27.20▼ | -0.0758 (-0.28%) | 27.515 | 27.20 | 2,799 |
| RISN | 25.42▼ | -0.018 (-0.07%) | 25.65 | 25.42 | 2,800 |
| FLV | 61.9164▲ | +0.1395 (+0.23%) | 61.985 | 61.75 | 2,804 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| FCEF | 19.7388▲ | +0.0131 (+0.07%) | 19.81 | 19.7388 | 2,858 |
| ISHG | 68.75▲ | +0.01 (+0.01%) | 68.7923 | 68.72 | 2,875 |
| ITDF | 28.0398▼ | -0.0593 (-0.21%) | 28.22 | 28.0398 | 2,880 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| STXD | 29.40▼ | -0.0682 (-0.23%) | 29.44 | 29.36 | 2,900 |
| GDVD | 23.212▼ | -0.078 (-0.33%) | 23.28 | 23.18 | 2,900 |
| CVLC | 62.158▼ | -0.2488 (-0.40%) | 62.64 | 62.12 | 2,912 |
| KHYB | 24.5158▲ | +0.0005 (+0.00%) | 24.55 | 24.51 | 2,922 |
| CRBN | 170.80▼ | -0.2781 (-0.16%) | 172.244 | 170.7997 | 3,000 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| DEUS | 48.932▼ | -0.1902 (-0.39%) | 49.3847 | 48.91 | 3,003 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| SOVF | 27.4395▼ | -0.0905 (-0.33%) | 27.4872 | 27.4395 | 3,071 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| INKM | 30.1116▲ | +0.0067 (+0.02%) | 30.14 | 30.07 | 3,092 |
| XTRE | 48.23▼ | -0.08 (-0.17%) | 48.241 | 48.21 | 3,100 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| LRFC | 22.01▲ | +0.013 (+0.06%) | 22.02 | 21.90 | 3,122 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| DGT | 123.0371▲ | +0.1161 (+0.09%) | 123.86 | 123.01 | 3,146 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| QDEF | 60.92▼ | -0.029 (-0.05%) | 61.28 | 60.88 | 3,157 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| SPWO | 20.3567▼ | -0.1957 (-0.95%) | 20.47 | 20.34 | 3,297 |
| MOOD | 27.805▼ | -0.019 (-0.07%) | 27.89 | 27.805 | 3,300 |
| STXK | 27.618▼ | -0.061 (-0.22%) | 27.87 | 27.618 | 3,300 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| QWLD | 114.716▼ | -0.177 (-0.15%) | 115.1405 | 114.61 | 3,388 |
| PRFD | 48.37▲ | +0.0092 (+0.02%) | 48.40 | 48.305 | 3,416 |
| KLDW | 42.4994▼ | -0.1862 (-0.44%) | 42.5401 | 42.49 | 3,425 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| OVT | 21.4627▲ | +0.006 (+0.03%) | 21.52 | 21.4627 | 3,469 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| ULE | 11.05▼ | -0.05 (-0.45%) | 11.09 | 11.05 | 3,481 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| FMY | 11.69 | +0.00 (+0.00%) | 11.70 | 11.68 | 3,500 |
| DSTX | 23.39▼ | -0.088 (-0.37%) | 23.52 | 23.36 | 3,500 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| FTXG | 24.0214▲ | +0.1214 (+0.51%) | 24.0214 | 23.92 | 3,532 |