Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGNY | 27.53▲ | +0.75 (+2.80%) | 27.79 | 26.665 | 1,248,579 |
| EVBN | 27.51▲ | +0.26 (+0.95%) | 27.76 | 27.165 | 8,782 |
| IART | 27.50▲ | +1.03 (+3.89%) | 27.50 | 26.65 | 967,668 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| BOX | 27.19▲ | +0.15 (+0.55%) | 27.22 | 26.81 | 1,227,712 |
| HZO | 27.165▼ | -0.565 (-2.04%) | 27.60 | 26.89 | 239,974 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| FRAF | 26.75▲ | +0.62 (+2.37%) | 26.75 | 26.38 | 3,344 |
| NVDY | 26.64▲ | +0.01 (+0.04%) | 26.69 | 26.60 | 526,965 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| ATNI | 26.44▲ | +0.52 (+2.01%) | 26.46 | 25.58 | 96,366 |
| SGRY | 26.44▼ | -0.63 (-2.33%) | 27.09 | 26.39 | 575,179 |
| GES | 26.39▼ | -0.28 (-1.05%) | 26.70 | 26.32 | 691,089 |
| SRTY | 26.22▲ | +0.55 (+2.14%) | 26.25 | 25.74 | 1,667,773 |
| MRO | 26.135▼ | -0.305 (-1.15%) | 26.55 | 26.13 | 5,061,443 |
| NFE | 26.11▼ | -0.44 (-1.66%) | 26.57 | 25.985 | 2,343,195 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| EPHE | 25.88▲ | +0.02 (+0.08%) | 25.915 | 25.85 | 43,035 |
| PDCO | 25.855▲ | +0.025 (+0.10%) | 26.12 | 25.765 | 625,105 |
| FDMT | 25.66▲ | +0.08 (+0.31%) | 26.07 | 24.795 | 526,856 |
| REPX | 25.63▼ | -0.17 (-0.66%) | 25.91 | 25.46 | 138,768 |
| TXG | 25.57▼ | -0.82 (-3.11%) | 26.15 | 25.47 | 1,401,621 |
| ANIK | 25.53▼ | -0.55 (-2.11%) | 26.10 | 25.53 | 16,843 |
| UNB | 25.50▼ | -0.01 (-0.04%) | 25.77 | 25.50 | 1,364 |
| LUXX | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.45 | 2,607 |
| MED | 25.35▼ | -0.01 (-0.04%) | 25.98 | 24.785 | 332,799 |
| MGY | 25.23▼ | -0.44 (-1.71%) | 25.67 | 25.23 | 2,973,094 |
| LI | 25.21▼ | -0.71 (-2.74%) | 25.345 | 24.98 | 7,353,791 |
| WOLF | 25.195▼ | -0.095 (-0.38%) | 25.36 | 24.86 | 2,183,634 |
| FDIG | 25.17▼ | -0.452 (-1.76%) | 25.17 | 25.17 | 0 |
| FXP | 25.14▼ | -1.44 (-5.42%) | 25.14 | 25.14 | 4,834 |
| INSM | 25.10▲ | +0.17 (+0.68%) | 25.255 | 24.61 | 1,008,581 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| ARWR | 25.005▼ | -0.035 (-0.14%) | 25.21 | 24.21 | 1,113,017 |
| DMRC | 24.99▼ | -0.40 (-1.58%) | 25.64 | 24.84 | 144,911 |
| AVTR | 24.975▼ | -0.235 (-0.93%) | 25.085 | 24.875 | 4,344,247 |
| HUN | 24.91▼ | -0.22 (-0.88%) | 25.125 | 24.88 | 1,250,321 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| VNO | 24.815▼ | -0.605 (-2.38%) | 25.26 | 24.67 | 1,152,910 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| MIRM | 24.76▼ | -0.23 (-0.92%) | 24.86 | 24.46 | 339,280 |
| LSXMA | 24.66▲ | +0.08 (+0.33%) | 24.76 | 24.535 | 781,979 |
| SDS | 24.65▲ | +0.13 (+0.53%) | 24.65 | 24.40 | 8,103,126 |
| WCBR | 24.65▲ | +0.03 (+0.12%) | 24.65 | 24.55 | 30,718 |
| FINE | 24.60▲ | +0.10 (+0.41%) | 24.60 | 24.60 | 3,054 |
| NWFL | 24.56▲ | +0.26 (+1.07%) | 24.84 | 24.53 | 13,869 |
| LSXMK | 24.56▼ | -0.01 (-0.04%) | 24.805 | 24.44 | 1,578,154 |
| ACMR | 24.495▲ | +0.625 (+2.62%) | 24.83 | 24.02 | 1,207,172 |
| ALKS | 24.48▲ | +0.34 (+1.41%) | 24.51 | 24.10 | 1,514,896 |
| FDP | 24.455▲ | +0.275 (+1.14%) | 24.56 | 24.18 | 137,546 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| TSLS | 24.22▼ | -0.10 (-0.41%) | 24.645 | 24.16 | 676,242 |
| FBL | 24.17▼ | -0.65 (-2.62%) | 24.17 | 23.97 | 518,890 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| BLMN | 24.12▲ | +0.07 (+0.29%) | 24.165 | 23.65 | 1,386,658 |
| CHCT | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.99 | 142,990 |
| HIBS | 24.01▲ | +0.40 (+1.69%) | 24.01 | 23.74 | 66,214 |
| ATLC | 23.955▼ | -1.415 (-5.58%) | 24.76 | 23.095 | 63,854 |
| PST | 23.94▲ | +0.09 (+0.38%) | 23.94 | 23.875 | 8,329 |
| RYI | 23.93▲ | +2.01 (+9.17%) | 23.99 | 21.81 | 716,427 |
| TBF | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.83 | 20,354 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| SMLR | 23.785▲ | +0.085 (+0.36%) | 24.37 | 23.52 | 37,565 |
| DOCS | 23.77▼ | -0.08 (-0.34%) | 23.895 | 23.535 | 4,045,329 |
| BWFG | 23.75▼ | -0.12 (-0.50%) | 23.94 | 23.74 | 2,864 |
| ESI | 23.725▼ | -0.055 (-0.23%) | 23.865 | 23.70 | 746,585 |
| CIX | 23.71▲ | +0.51 (+2.20%) | 23.71 | 23.71 | 4,789 |
| IFS | 23.685▲ | +0.285 (+1.22%) | 24.075 | 23.51 | 95,283 |
| AEO | 23.64▼ | -0.54 (-2.23%) | 24.15 | 23.305 | 4,000,933 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| DBA | 23.51▼ | -0.35 (-1.47%) | 23.74 | 23.49 | 608,840 |
| MSBI | 23.43▼ | -0.32 (-1.35%) | 23.50 | 23.32 | 32,592 |
| RCKT | 23.41▼ | -0.25 (-1.06%) | 23.725 | 23.18 | 595,250 |
| PRTA | 23.395▲ | +1.005 (+4.49%) | 23.49 | 21.79 | 489,849 |
| BSMS | 23.39▼ | -0.025 (-0.11%) | 23.39 | 23.39 | 0 |
| EVH | 23.335▼ | -0.215 (-0.91%) | 23.675 | 23.01 | 1,227,494 |
| SKRE | 23.32▲ | +0.23 (+1.00%) | 23.32 | 23.21 | 3,966 |
| STR | 23.305▼ | -0.475 (-2.00%) | 23.79 | 23.18 | 456,038 |
| TITN | 23.29▲ | +0.01 (+0.04%) | 23.53 | 23.025 | 512,617 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |
| WNC | 23.22▲ | +0.07 (+0.30%) | 23.44 | 22.98 | 439,174 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| IEZ | 23.06▲ | +0.04 (+0.17%) | 23.105 | 22.97 | 46,009 |
| SURI | 22.99▲ | +0.1447 (+0.63%) | 22.99 | 22.99 | 0 |
| STEL | 22.955▲ | +0.005 (+0.02%) | 22.99 | 22.62 | 106,646 |
| SDGR | 22.915▼ | -0.445 (-1.90%) | 23.145 | 22.55 | 680,366 |
| KELYA | 22.90▲ | +0.08 (+0.35%) | 23.11 | 22.73 | 224,788 |
| JSPR | 22.84▲ | +1.24 (+5.74%) | 22.87 | 22.325 | 77,662 |
| STLA | 22.825▼ | -0.335 (-1.45%) | 23.07 | 22.82 | 4,830,308 |
| PUBM | 22.82▼ | -0.47 (-2.02%) | 23.53 | 22.61 | 639,044 |
| ACV | 22.695▼ | -0.005 (-0.02%) | 22.83 | 22.43 | 22,971 |
| ATRC | 22.67▲ | +0.55 (+2.49%) | 22.67 | 22.175 | 531,087 |
| BTU | 22.53▼ | -0.21 (-0.92%) | 22.745 | 22.485 | 2,010,714 |
| CTRN | 22.33▼ | -2.00 (-8.22%) | 24.62 | 22.20 | 140,197 |
| THY | 22.265▼ | -0.135 (-0.60%) | 22.285 | 22.265 | 15,715 |